Analysis of DANGEE
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
4.74 |
| 2025, 2 Quarter |
4.54 |
| 2025, 3 Quarter |
4.57 |
| 2025, 4 Quarter |
3.97 |
| 2026, 1 Quarter |
3.17 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.36 |
| 2025, 2 Quarter |
0.05 |
| 2025, 3 Quarter |
0.11 |
| 2025, 4 Quarter |
0.05 |
| 2026, 1 Quarter |
0.03 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
7.51 |
| 2025, 2 Quarter |
1.04 |
| 2025, 3 Quarter |
1.94 |
| 2025, 4 Quarter |
1.14 |
| 2026, 1 Quarter |
1.03 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
455,924.00 |
| 2025, 2 Quarter |
13,353.49 |
| 2025, 3 Quarter |
72,201.95 |
| 2025, 4 Quarter |
75,440.42 |
| 2026, 1 Quarter |
71,578.49 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
67.89 |
| 2025, 2 Quarter |
2.33 |
| 2025, 3 Quarter |
23.60 |
| 2025, 4 Quarter |
70.53 |
| 2026, 1 Quarter |
71.07 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
1,019.33 |
| 2025, 2 Quarter |
15.60 |
| 2025, 3 Quarter |
221.45 |
| 2025, 4 Quarter |
179.65 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
765.54 |
| 2025, 2 Quarter |
29.93 |
| 2025, 3 Quarter |
148.49 |
| 2025, 4 Quarter |
383.47 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
4.74 |
| 2025, Apr |
4.63 |
| 2025, Jun |
4.49 |
| 2025, Jul |
5.04 |
| 2025, Aug |
4.34 |
| 2025, Sep |
4.28 |
| 2025, Oct |
4.30 |
| 2025, Nov |
3.94 |
| 2025, Dec |
3.69 |
| 2026, Jan |
3.36 |
| 2026, Feb |
3.18 |
| 2026, Mar |
2.90 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.36 |
| 2025, Apr |
0.05 |
| 2025, Jun |
0.05 |
| 2025, Jul |
0.25 |
| 2025, Aug |
0.02 |
| 2025, Sep |
0.03 |
| 2025, Oct |
0.06 |
| 2025, Nov |
0.05 |
| 2025, Dec |
0.03 |
| 2026, Jan |
0.03 |
| 2026, Feb |
0.04 |
| 2026, Mar |
0.03 |
Total traded volume
| Month |
Value |
| 2025, Mar |
7.51 |
| 2025, Apr |
1.12 |
| 2025, Jun |
0.98 |
| 2025, Jul |
4.31 |
| 2025, Aug |
0.51 |
| 2025, Sep |
0.68 |
| 2025, Oct |
1.27 |
| 2025, Nov |
1.29 |
| 2025, Dec |
0.90 |
| 2026, Jan |
0.85 |
| 2026, Feb |
1.29 |
| 2026, Mar |
0.92 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
455,924.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
22,255.81 |
| 2025, Jul |
167,021.87 |
| 2025, Aug |
0.00 |
| 2025, Sep |
35,428.27 |
| 2025, Oct |
79,787.24 |
| 2025, Nov |
91,103.79 |
| 2025, Dec |
57,763.73 |
| 2026, Jan |
58,008.15 |
| 2026, Feb |
86,554.33 |
| 2026, Mar |
68,500.93 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
67.89 |
| 2025, Apr |
0.00 |
| 2025, Jun |
3.89 |
| 2025, Jul |
14.53 |
| 2025, Aug |
0.00 |
| 2025, Sep |
53.47 |
| 2025, Oct |
72.90 |
| 2025, Nov |
71.63 |
| 2025, Dec |
67.32 |
| 2026, Jan |
71.30 |
| 2026, Feb |
69.65 |
| 2026, Mar |
72.86 |
Total no of trades
| Month |
Value |
| 2025, Mar |
1,019.33 |
| 2025, Apr |
0.00 |
| 2025, Jun |
26.00 |
| 2025, Jul |
474.35 |
| 2025, Aug |
0.00 |
| 2025, Sep |
148.32 |
| 2025, Oct |
226.57 |
| 2025, Nov |
227.95 |
| 2025, Dec |
93.14 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
765.54 |
| 2025, Apr |
0.00 |
| 2025, Jun |
49.89 |
| 2025, Jul |
190.77 |
| 2025, Aug |
0.00 |
| 2025, Sep |
232.54 |
| 2025, Oct |
464.49 |
| 2025, Nov |
526.72 |
| 2025, Dec |
182.42 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
5.08 |
| 2025, Mar , 13 |
4.67 |
| 2025, Apr , 14 |
4.73 |
| 2025, Apr , 15 |
4.41 |
| 2025, Apr , 16 |
4.56 |
| 2025, Apr , 17 |
4.86 |
| 2025, Jun , 23 |
4.64 |
| 2025, Jun , 24 |
4.62 |
| 2025, Jun , 25 |
4.21 |
| 2025, Jun , 26 |
4.32 |
| 2025, Jun , 27 |
5.29 |
| 2025, Jul , 27 |
5.81 |
| 2025, Jul , 28 |
5.07 |
| 2025, Jul , 29 |
4.92 |
| 2025, Jul , 30 |
4.87 |
| 2025, Jul , 31 |
4.59 |
| 2025, Aug , 31 |
4.49 |
| 2025, Aug , 32 |
4.47 |
| 2025, Aug , 33 |
4.37 |
| 2025, Aug , 34 |
4.27 |
| 2025, Aug , 35 |
4.21 |
| 2025, Sep , 36 |
4.16 |
| 2025, Sep , 37 |
4.35 |
| 2025, Sep , 38 |
4.36 |
| 2025, Sep , 39 |
4.30 |
| 2025, Sep , 40 |
4.18 |
| 2025, Oct , 40 |
4.19 |
| 2025, Oct , 41 |
4.27 |
| 2025, Oct , 42 |
4.34 |
| 2025, Oct , 43 |
4.34 |
| 2025, Oct , 44 |
4.32 |
| 2025, Nov , 45 |
4.16 |
| 2025, Nov , 46 |
4.04 |
| 2025, Nov , 47 |
3.85 |
| 2025, Nov , 48 |
3.74 |
| 2025, Dec , 49 |
3.72 |
| 2025, Dec , 50 |
3.70 |
| 2025, Dec , 51 |
3.67 |
| 2025, Dec , 52 |
3.74 |
| 2025, Dec , 01 |
3.56 |
| 2026, Jan , 01 |
3.67 |
| 2026, Jan , 02 |
3.54 |
| 2026, Jan , 03 |
3.47 |
| 2026, Jan , 04 |
3.23 |
| 2026, Jan , 05 |
3.06 |
| 2026, Feb , 05 |
3.12 |
| 2026, Feb , 06 |
3.05 |
| 2026, Feb , 07 |
3.28 |
| 2026, Feb , 08 |
3.34 |
| 2026, Feb , 09 |
3.05 |
| 2026, Mar , 10 |
3.01 |
| 2026, Mar , 11 |
2.88 |
| 2026, Mar , 12 |
2.83 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.15 |
| 2025, Mar , 13 |
0.40 |
| 2025, Apr , 14 |
0.09 |
| 2025, Apr , 15 |
0.05 |
| 2025, Apr , 16 |
0.04 |
| 2025, Apr , 17 |
0.03 |
| 2025, Jun , 23 |
0.03 |
| 2025, Jun , 24 |
0.05 |
| 2025, Jun , 25 |
0.02 |
| 2025, Jun , 26 |
0.03 |
| 2025, Jun , 27 |
0.30 |
| 2025, Jul , 27 |
1.16 |
| 2025, Jul , 28 |
0.12 |
| 2025, Jul , 29 |
0.06 |
| 2025, Jul , 30 |
0.03 |
| 2025, Jul , 31 |
0.03 |
| 2025, Aug , 31 |
0.01 |
| 2025, Aug , 32 |
0.02 |
| 2025, Aug , 33 |
0.04 |
| 2025, Aug , 34 |
0.02 |
| 2025, Aug , 35 |
0.02 |
| 2025, Sep , 36 |
0.03 |
| 2025, Sep , 37 |
0.04 |
| 2025, Sep , 38 |
0.03 |
| 2025, Sep , 39 |
0.02 |
| 2025, Sep , 40 |
0.02 |
| 2025, Oct , 40 |
0.04 |
| 2025, Oct , 41 |
0.05 |
| 2025, Oct , 42 |
0.13 |
| 2025, Oct , 43 |
0.03 |
| 2025, Oct , 44 |
0.03 |
| 2025, Nov , 45 |
0.04 |
| 2025, Nov , 46 |
0.06 |
| 2025, Nov , 47 |
0.06 |
| 2025, Nov , 48 |
0.04 |
| 2025, Dec , 49 |
0.04 |
| 2025, Dec , 50 |
0.04 |
| 2025, Dec , 51 |
0.04 |
| 2025, Dec , 52 |
0.02 |
| 2025, Dec , 01 |
0.03 |
| 2026, Jan , 01 |
0.02 |
| 2026, Jan , 02 |
0.03 |
| 2026, Jan , 03 |
0.03 |
| 2026, Jan , 04 |
0.03 |
| 2026, Jan , 05 |
0.03 |
| 2026, Feb , 05 |
0.03 |
| 2026, Feb , 06 |
0.02 |
| 2026, Feb , 07 |
0.08 |
| 2026, Feb , 08 |
0.04 |
| 2026, Feb , 09 |
0.02 |
| 2026, Mar , 10 |
0.02 |
| 2026, Mar , 11 |
0.03 |
| 2026, Mar , 12 |
0.02 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
2.97 |
| 2025, Mar , 13 |
8.41 |
| 2025, Apr , 14 |
1.73 |
| 2025, Apr , 15 |
1.15 |
| 2025, Apr , 16 |
0.75 |
| 2025, Apr , 17 |
0.66 |
| 2025, Jun , 23 |
0.67 |
| 2025, Jun , 24 |
1.01 |
| 2025, Jun , 25 |
0.56 |
| 2025, Jun , 26 |
0.74 |
| 2025, Jun , 27 |
5.72 |
| 2025, Jul , 27 |
19.10 |
| 2025, Jul , 28 |
2.28 |
| 2025, Jul , 29 |
1.21 |
| 2025, Jul , 30 |
0.57 |
| 2025, Jul , 31 |
0.62 |
| 2025, Aug , 31 |
0.26 |
| 2025, Aug , 32 |
0.38 |
| 2025, Aug , 33 |
0.84 |
| 2025, Aug , 34 |
0.52 |
| 2025, Aug , 35 |
0.39 |
| 2025, Sep , 36 |
0.76 |
| 2025, Sep , 37 |
0.87 |
| 2025, Sep , 38 |
0.74 |
| 2025, Sep , 39 |
0.48 |
| 2025, Sep , 40 |
0.40 |
| 2025, Oct , 40 |
0.74 |
| 2025, Oct , 41 |
1.06 |
| 2025, Oct , 42 |
2.69 |
| 2025, Oct , 43 |
0.73 |
| 2025, Oct , 44 |
0.72 |
| 2025, Nov , 45 |
0.91 |
| 2025, Nov , 46 |
1.44 |
| 2025, Nov , 47 |
1.67 |
| 2025, Nov , 48 |
1.06 |
| 2025, Dec , 49 |
1.03 |
| 2025, Dec , 50 |
1.05 |
| 2025, Dec , 51 |
1.00 |
| 2025, Dec , 52 |
0.55 |
| 2025, Dec , 01 |
0.71 |
| 2026, Jan , 01 |
0.60 |
| 2026, Jan , 02 |
0.78 |
| 2026, Jan , 03 |
0.76 |
| 2026, Jan , 04 |
1.05 |
| 2026, Jan , 05 |
0.90 |
| 2026, Feb , 05 |
1.16 |
| 2026, Feb , 06 |
0.71 |
| 2026, Feb , 07 |
2.46 |
| 2026, Feb , 08 |
1.20 |
| 2026, Feb , 09 |
0.82 |
| 2026, Mar , 10 |
0.72 |
| 2026, Mar , 11 |
1.16 |
| 2026, Mar , 12 |
0.83 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
237,344.00 |
| 2025, Mar , 13 |
499,640.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
467,372.00 |
| 2025, Jul , 27 |
841,869.00 |
| 2025, Jul , 28 |
94,805.40 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
57,733.40 |
| 2025, Sep , 38 |
52,372.60 |
| 2025, Sep , 39 |
34,303.60 |
| 2025, Sep , 40 |
28,687.00 |
| 2025, Oct , 40 |
49,714.50 |
| 2025, Oct , 41 |
86,576.00 |
| 2025, Oct , 42 |
137,193.80 |
| 2025, Oct , 43 |
59,531.50 |
| 2025, Oct , 44 |
43,825.60 |
| 2025, Nov , 45 |
64,966.75 |
| 2025, Nov , 46 |
88,503.20 |
| 2025, Nov , 47 |
123,141.20 |
| 2025, Nov , 48 |
82,576.60 |
| 2025, Dec , 49 |
70,176.20 |
| 2025, Dec , 50 |
65,169.40 |
| 2025, Dec , 51 |
62,096.00 |
| 2025, Dec , 52 |
40,302.50 |
| 2025, Dec , 01 |
40,794.67 |
| 2026, Jan , 01 |
45,756.50 |
| 2026, Jan , 02 |
56,519.00 |
| 2026, Jan , 03 |
47,480.75 |
| 2026, Jan , 04 |
70,221.20 |
| 2026, Jan , 05 |
61,256.50 |
| 2026, Feb , 05 |
85,609.00 |
| 2026, Feb , 06 |
53,259.20 |
| 2026, Feb , 07 |
152,967.80 |
| 2026, Feb , 08 |
89,420.20 |
| 2026, Feb , 09 |
50,759.20 |
| 2026, Mar , 10 |
50,529.00 |
| 2026, Mar , 11 |
91,431.60 |
| 2026, Mar , 12 |
59,947.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
79.89 |
| 2025, Mar , 13 |
65.49 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
81.70 |
| 2025, Jul , 27 |
43.29 |
| 2025, Jul , 28 |
32.19 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
60.50 |
| 2025, Sep , 38 |
74.07 |
| 2025, Sep , 39 |
71.77 |
| 2025, Sep , 40 |
72.33 |
| 2025, Oct , 40 |
68.78 |
| 2025, Oct , 41 |
82.66 |
| 2025, Oct , 42 |
63.37 |
| 2025, Oct , 43 |
81.52 |
| 2025, Oct , 44 |
67.43 |
| 2025, Nov , 45 |
72.21 |
| 2025, Nov , 46 |
58.05 |
| 2025, Nov , 47 |
75.67 |
| 2025, Nov , 48 |
80.73 |
| 2025, Dec , 49 |
64.60 |
| 2025, Dec , 50 |
63.50 |
| 2025, Dec , 51 |
65.09 |
| 2025, Dec , 52 |
78.94 |
| 2025, Dec , 01 |
66.42 |
| 2026, Jan , 01 |
73.29 |
| 2026, Jan , 02 |
77.18 |
| 2026, Jan , 03 |
70.19 |
| 2026, Jan , 04 |
66.16 |
| 2026, Jan , 05 |
70.52 |
| 2026, Feb , 05 |
73.89 |
| 2026, Feb , 06 |
76.44 |
| 2026, Feb , 07 |
66.16 |
| 2026, Feb , 08 |
73.72 |
| 2026, Feb , 09 |
61.45 |
| 2026, Mar , 10 |
73.97 |
| 2026, Mar , 11 |
74.97 |
| 2026, Mar , 12 |
69.87 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
319.00 |
| 2025, Mar , 13 |
1,159.40 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
546.00 |
| 2025, Jul , 27 |
2,242.75 |
| 2025, Jul , 28 |
387.80 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
176.00 |
| 2025, Sep , 38 |
242.40 |
| 2025, Sep , 39 |
177.60 |
| 2025, Sep , 40 |
141.50 |
| 2025, Oct , 40 |
204.50 |
| 2025, Oct , 41 |
168.20 |
| 2025, Oct , 42 |
420.80 |
| 2025, Oct , 43 |
157.50 |
| 2025, Oct , 44 |
154.80 |
| 2025, Nov , 45 |
212.75 |
| 2025, Nov , 46 |
271.60 |
| 2025, Nov , 47 |
226.80 |
| 2025, Nov , 48 |
197.60 |
| 2025, Dec , 49 |
205.20 |
| 2025, Dec , 50 |
204.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
931.28 |
| 2025, Mar , 13 |
732.39 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
1,047.72 |
| 2025, Jul , 27 |
753.47 |
| 2025, Jul , 28 |
274.74 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
350.54 |
| 2025, Sep , 38 |
284.55 |
| 2025, Sep , 39 |
274.36 |
| 2025, Sep , 40 |
284.34 |
| 2025, Oct , 40 |
342.47 |
| 2025, Oct , 41 |
521.31 |
| 2025, Oct , 42 |
469.83 |
| 2025, Oct , 43 |
483.05 |
| 2025, Oct , 44 |
436.28 |
| 2025, Nov , 45 |
427.90 |
| 2025, Nov , 46 |
522.00 |
| 2025, Nov , 47 |
660.16 |
| 2025, Nov , 48 |
477.06 |
| 2025, Dec , 49 |
465.16 |
| 2025, Dec , 50 |
337.48 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |