Analysis of EQUITASBNK

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 56.23
2025, 2 Quarter 64.45
2025, 3 Quarter 57.91
2025, 4 Quarter 60.06
2026, 1 Quarter 65.05
Total traded value
Quarter Value
2025, 1 Quarter 41.58
2025, 2 Quarter 35.06
2025, 3 Quarter 21.61
2025, 4 Quarter 19.80
2026, 1 Quarter 24.36
Total traded volume
Quarter Value
2025, 1 Quarter 73.80
2025, 2 Quarter 53.87
2025, 3 Quarter 36.96
2025, 4 Quarter 32.59
2026, 1 Quarter 37.13
Delivery quantity
Quarter Value
2025, 1 Quarter 4,331,036.67
2025, 2 Quarter 2,985,390.50
2025, 3 Quarter 2,119,276.23
2025, 4 Quarter 1,653,095.56
2026, 1 Quarter 1,867,669.58
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.50
2025, 2 Quarter 53.57
2025, 3 Quarter 55.91
2025, 4 Quarter 52.45
2026, 1 Quarter 50.07
Total no of trades
Quarter Value
2025, 1 Quarter 42,065.50
2025, 2 Quarter 26,209.24
2025, 3 Quarter 18,869.30
2025, 4 Quarter 14,414.19
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 173.25
2025, 2 Quarter 199.01
2025, 3 Quarter 181.91
2025, 4 Quarter 143.74
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 56.23
2025, Apr 62.45
2025, May 63.64
2025, Jun 66.96
2025, Jul 63.43
2025, Aug 54.73
2025, Sep 54.88
2025, Oct 57.53
2025, Nov 62.27
2025, Dec 60.56
2026, Jan 67.92
2026, Feb 67.19
2026, Mar 57.73
Total traded value
Month Value
2025, Mar 41.58
2025, Apr 47.83
2025, May 26.86
2025, Jun 30.52
2025, Jul 27.17
2025, Aug 19.71
2025, Sep 17.45
2025, Oct 15.74
2025, Nov 28.30
2025, Dec 16.33
2026, Jan 34.11
2026, Feb 18.33
2026, Mar 19.48
Total traded volume
Month Value
2025, Mar 73.80
2025, Apr 74.32
2025, May 42.14
2025, Jun 45.41
2025, Jul 42.43
2025, Aug 36.28
2025, Sep 31.83
2025, Oct 27.04
2025, Nov 45.13
2025, Dec 27.05
2026, Jan 49.92
2026, Feb 27.24
2026, Mar 33.70
Delivery quantity
Month Value
2025, Mar 4,331,036.67
2025, Apr 4,029,879.95
2025, May 2,561,899.17
2025, Jun 2,403,368.81
2025, Jul 2,465,661.39
2025, Aug 2,071,349.58
2025, Sep 1,798,537.50
2025, Oct 1,312,634.95
2025, Nov 2,121,226.74
2025, Dec 1,573,785.59
2026, Jan 2,495,295.85
2026, Feb 1,406,030.95
2026, Mar 1,663,518.57
Delivery to traded quantity
Month Value
2025, Mar 58.50
2025, Apr 53.09
2025, May 57.45
2025, Jun 50.68
2025, Jul 56.72
2025, Aug 56.40
2025, Sep 54.65
2025, Oct 51.95
2025, Nov 50.45
2025, Dec 54.67
2026, Jan 50.33
2026, Feb 50.45
2026, Mar 49.13
Total no of trades
Month Value
2025, Mar 42,065.50
2025, Apr 35,534.37
2025, May 21,385.89
2025, Jun 21,906.52
2025, Jul 20,739.74
2025, Aug 19,173.47
2025, Sep 16,651.14
2025, Oct 17,247.29
2025, Nov 20,586.74
2025, Dec 6,379.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 173.25
2025, Apr 213.18
2025, May 189.80
2025, Jun 194.08
2025, Jul 169.79
2025, Aug 191.12
2025, Sep 186.61
2025, Oct 151.14
2025, Nov 206.43
2025, Dec 82.54
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 57.06
2025, Mar , 13 56.07
2025, Apr , 14 56.46
2025, Apr , 15 56.39
2025, Apr , 16 61.42
2025, Apr , 17 69.60
2025, Apr , 18 67.62
2025, May , 18 63.94
2025, May , 19 60.68
2025, May , 20 63.65
2025, May , 21 64.56
2025, May , 22 63.81
2025, Jun , 23 65.54
2025, Jun , 24 69.11
2025, Jun , 25 65.86
2025, Jun , 26 67.32
2025, Jun , 27 67.11
2025, Jul , 27 68.49
2025, Jul , 28 63.57
2025, Jul , 29 63.34
2025, Jul , 30 62.34
2025, Jul , 31 59.68
2025, Aug , 31 57.05
2025, Aug , 32 57.20
2025, Aug , 33 53.99
2025, Aug , 34 54.86
2025, Aug , 35 51.67
2025, Sep , 36 51.75
2025, Sep , 37 53.66
2025, Sep , 38 56.18
2025, Sep , 39 57.04
2025, Sep , 40 57.06
2025, Oct , 40 57.10
2025, Oct , 41 56.95
2025, Oct , 42 55.60
2025, Oct , 43 58.75
2025, Oct , 44 59.26
2025, Nov , 45 60.61
2025, Nov , 46 58.89
2025, Nov , 47 64.34
2025, Nov , 48 64.93
2025, Dec , 49 62.51
2025, Dec , 50 59.08
2025, Dec , 51 58.45
2025, Dec , 52 61.71
2025, Dec , 01 61.78
2026, Jan , 01 64.09
2026, Jan , 02 66.66
2026, Jan , 03 68.19
2026, Jan , 04 69.05
2026, Jan , 05 69.73
2026, Feb , 05 68.93
2026, Feb , 06 66.54
2026, Feb , 07 68.30
2026, Feb , 08 68.00
2026, Feb , 09 65.57
2026, Mar , 10 59.30
2026, Mar , 11 57.54
2026, Mar , 12 56.65
Total traded value
Week No Value
2025, Mar , 12 30.33
2025, Mar , 13 43.83
2025, Apr , 14 21.75
2025, Apr , 15 22.17
2025, Apr , 16 43.73
2025, Apr , 17 57.59
2025, Apr , 18 104.67
2025, May , 18 91.03
2025, May , 19 44.79
2025, May , 20 23.36
2025, May , 21 22.06
2025, May , 22 15.17
2025, Jun , 23 36.28
2025, Jun , 24 41.75
2025, Jun , 25 19.66
2025, Jun , 26 25.13
2025, Jun , 27 26.76
2025, Jul , 27 29.08
2025, Jul , 28 46.41
2025, Jul , 29 25.87
2025, Jul , 30 15.98
2025, Jul , 31 16.80
2025, Aug , 31 19.32
2025, Aug , 32 12.83
2025, Aug , 33 24.63
2025, Aug , 34 17.95
2025, Aug , 35 25.67
2025, Sep , 36 19.61
2025, Sep , 37 13.81
2025, Sep , 38 14.45
2025, Sep , 39 24.52
2025, Sep , 40 11.01
2025, Oct , 40 9.41
2025, Oct , 41 11.10
2025, Oct , 42 8.87
2025, Oct , 43 18.95
2025, Oct , 44 27.20
2025, Nov , 45 29.69
2025, Nov , 46 13.77
2025, Nov , 47 42.65
2025, Nov , 48 27.38
2025, Dec , 49 12.49
2025, Dec , 50 18.90
2025, Dec , 51 17.46
2025, Dec , 52 17.65
2025, Dec , 01 14.77
2026, Jan , 01 23.25
2026, Jan , 02 30.86
2026, Jan , 03 32.93
2026, Jan , 04 44.59
2026, Jan , 05 31.68
2026, Feb , 05 20.30
2026, Feb , 06 21.15
2026, Feb , 07 20.39
2026, Feb , 08 14.33
2026, Feb , 09 17.04
2026, Mar , 10 24.49
2026, Mar , 11 17.82
2026, Mar , 12 17.13
Total traded volume
Week No Value
2025, Mar , 12 53.16
2025, Mar , 13 77.93
2025, Apr , 14 38.66
2025, Apr , 15 40.02
2025, Apr , 16 71.15
2025, Apr , 17 83.79
2025, Apr , 18 154.99
2025, May , 18 140.05
2025, May , 19 73.04
2025, May , 20 36.63
2025, May , 21 34.04
2025, May , 22 23.82
2025, Jun , 23 54.81
2025, Jun , 24 60.38
2025, Jun , 25 30.09
2025, Jun , 26 37.50
2025, Jun , 27 39.70
2025, Jul , 27 42.07
2025, Jul , 28 72.76
2025, Jul , 29 40.77
2025, Jul , 30 25.56
2025, Jul , 31 28.02
2025, Aug , 31 33.37
2025, Aug , 32 22.55
2025, Aug , 33 45.71
2025, Aug , 34 32.70
2025, Aug , 35 49.23
2025, Sep , 36 38.07
2025, Sep , 37 25.62
2025, Sep , 38 25.67
2025, Sep , 39 42.96
2025, Sep , 40 19.28
2025, Oct , 40 16.46
2025, Oct , 41 19.42
2025, Oct , 42 15.99
2025, Oct , 43 32.45
2025, Oct , 44 45.62
2025, Nov , 45 49.21
2025, Nov , 46 23.29
2025, Nov , 47 66.80
2025, Nov , 48 42.03
2025, Dec , 49 19.91
2025, Dec , 50 31.97
2025, Dec , 51 29.90
2025, Dec , 52 28.78
2025, Dec , 01 23.71
2026, Jan , 01 36.39
2026, Jan , 02 46.37
2026, Jan , 03 48.38
2026, Jan , 04 63.77
2026, Jan , 05 45.32
2026, Feb , 05 29.45
2026, Feb , 06 31.48
2026, Feb , 07 30.04
2026, Feb , 08 21.06
2026, Feb , 09 25.92
2026, Mar , 10 41.27
2026, Mar , 11 31.06
2026, Mar , 12 30.28
Delivery quantity
Week No Value
2025, Mar , 12 3,146,350.00
2025, Mar , 13 4,567,974.00
2025, Apr , 14 2,237,599.25
2025, Apr , 15 2,060,005.50
2025, Apr , 16 3,027,133.33
2025, Apr , 17 4,919,770.00
2025, Apr , 18 8,565,683.33
2025, May , 18 9,480,040.00
2025, May , 19 4,847,895.00
2025, May , 20 2,135,992.00
2025, May , 21 1,861,279.80
2025, May , 22 1,390,399.20
2025, Jun , 23 3,041,379.80
2025, Jun , 24 3,502,197.60
2025, Jun , 25 1,668,765.60
2025, Jun , 26 1,393,618.00
2025, Jun , 27 2,440,940.00
2025, Jul , 27 1,980,319.00
2025, Jul , 28 4,707,528.00
2025, Jul , 29 2,378,288.00
2025, Jul , 30 1,402,079.20
2025, Jul , 31 1,587,365.00
2025, Aug , 31 2,010,010.00
2025, Aug , 32 1,044,473.40
2025, Aug , 33 2,654,292.50
2025, Aug , 34 2,052,523.00
2025, Aug , 35 2,810,870.00
2025, Sep , 36 2,099,795.40
2025, Sep , 37 1,358,161.00
2025, Sep , 38 1,402,731.20
2025, Sep , 39 2,637,858.00
2025, Sep , 40 1,037,548.50
2025, Oct , 40 899,493.00
2025, Oct , 41 1,055,159.20
2025, Oct , 42 859,140.40
2025, Oct , 43 1,675,883.25
2025, Oct , 44 1,898,263.40
2025, Nov , 45 2,151,557.50
2025, Nov , 46 1,234,689.60
2025, Nov , 47 3,030,382.00
2025, Nov , 48 2,074,344.00
2025, Dec , 49 1,057,110.80
2025, Dec , 50 1,748,006.60
2025, Dec , 51 2,098,897.80
2025, Dec , 52 1,514,329.75
2025, Dec , 01 1,348,629.33
2026, Jan , 01 1,764,035.00
2026, Jan , 02 2,596,203.40
2026, Jan , 03 2,501,027.50
2026, Jan , 04 3,318,862.00
2026, Jan , 05 1,699,602.50
2026, Feb , 05 1,659,800.00
2026, Feb , 06 1,592,094.00
2026, Feb , 07 1,494,362.00
2026, Feb , 08 1,031,225.40
2026, Feb , 09 1,455,688.60
2026, Mar , 10 2,018,080.00
2026, Mar , 11 1,601,766.00
2026, Mar , 12 1,441,622.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 59.18
2025, Mar , 13 58.36
2025, Apr , 14 55.28
2025, Apr , 15 51.17
2025, Apr , 16 44.63
2025, Apr , 17 57.88
2025, Apr , 18 53.24
2025, May , 18 67.69
2025, May , 19 66.31
2025, May , 20 57.23
2025, May , 21 53.05
2025, May , 22 56.49
2025, Jun , 23 55.35
2025, Jun , 24 53.72
2025, Jun , 25 50.56
2025, Jun , 26 40.91
2025, Jun , 27 61.49
2025, Jul , 27 48.95
2025, Jul , 28 61.98
2025, Jul , 29 59.34
2025, Jul , 30 55.82
2025, Jul , 31 55.80
2025, Aug , 31 60.23
2025, Aug , 32 49.43
2025, Aug , 33 57.10
2025, Aug , 34 61.55
2025, Aug , 35 57.00
2025, Sep , 36 53.05
2025, Sep , 37 52.97
2025, Sep , 38 55.04
2025, Sep , 39 57.91
2025, Sep , 40 53.73
2025, Oct , 40 53.72
2025, Oct , 41 53.09
2025, Oct , 42 52.15
2025, Oct , 43 53.13
2025, Oct , 44 48.94
2025, Nov , 45 44.71
2025, Nov , 46 53.51
2025, Nov , 47 50.08
2025, Nov , 48 52.34
2025, Dec , 49 52.02
2025, Dec , 50 52.98
2025, Dec , 51 65.06
2025, Dec , 52 50.96
2025, Dec , 01 49.55
2026, Jan , 01 48.18
2026, Jan , 02 57.64
2026, Jan , 03 50.34
2026, Jan , 04 50.64
2026, Jan , 05 41.89
2026, Feb , 05 56.35
2026, Feb , 06 49.58
2026, Feb , 07 49.71
2026, Feb , 08 48.09
2026, Feb , 09 53.24
2026, Mar , 10 47.12
2026, Mar , 11 51.94
2026, Mar , 12 47.94
Total no of trades
Week No Value
2025, Mar , 12 28,815.00
2025, Mar , 13 44,715.60
2025, Apr , 14 22,407.25
2025, Apr , 15 27,560.00
2025, Apr , 16 32,860.67
2025, Apr , 17 42,748.00
2025, Apr , 18 54,320.67
2025, May , 18 47,141.00
2025, May , 19 18,479.00
2025, May , 20 21,862.80
2025, May , 21 19,816.00
2025, May , 22 18,490.60
2025, Jun , 23 20,651.00
2025, Jun , 24 22,389.80
2025, Jun , 25 21,257.40
2025, Jun , 26 21,613.20
2025, Jun , 27 30,480.00
2025, Jul , 27 27,166.00
2025, Jul , 28 21,893.80
2025, Jul , 29 18,284.60
2025, Jul , 30 19,379.00
2025, Jul , 31 17,640.75
2025, Aug , 31 19,151.00
2025, Aug , 32 14,144.40
2025, Aug , 33 27,757.00
2025, Aug , 34 13,677.00
2025, Aug , 35 23,752.50
2025, Sep , 36 16,919.20
2025, Sep , 37 14,057.20
2025, Sep , 38 14,526.80
2025, Sep , 39 21,375.20
2025, Sep , 40 15,966.50
2025, Oct , 40 10,639.50
2025, Oct , 41 13,737.20
2025, Oct , 42 10,923.40
2025, Oct , 43 23,465.00
2025, Oct , 44 24,750.20
2025, Nov , 45 24,804.50
2025, Nov , 46 12,521.20
2025, Nov , 47 26,667.40
2025, Nov , 48 19,197.40
2025, Dec , 49 13,640.00
2025, Dec , 50 14,427.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 184.50
2025, Mar , 13 171.00
2025, Apr , 14 162.55
2025, Apr , 15 163.63
2025, Apr , 16 214.31
2025, Apr , 17 239.17
2025, Apr , 18 302.31
2025, May , 18 297.08
2025, May , 19 397.54
2025, May , 20 173.85
2025, May , 21 164.61
2025, May , 22 126.40
2025, Jun , 23 253.11
2025, Jun , 24 246.19
2025, Jun , 25 130.59
2025, Jun , 26 159.21
2025, Jun , 27 130.24
2025, Jul , 27 141.18
2025, Jul , 28 181.62
2025, Jul , 29 211.28
2025, Jul , 30 148.18
2025, Jul , 31 158.76
2025, Aug , 31 174.25
2025, Aug , 32 157.60
2025, Aug , 33 161.19
2025, Aug , 34 232.85
2025, Aug , 35 215.02
2025, Sep , 36 216.19
2025, Sep , 37 177.70
2025, Sep , 38 175.39
2025, Sep , 39 192.80
2025, Sep , 40 147.56
2025, Oct , 40 153.64
2025, Oct , 41 139.53
2025, Oct , 42 146.43
2025, Oct , 43 141.74
2025, Oct , 44 173.97
2025, Nov , 45 192.94
2025, Nov , 46 193.82
2025, Nov , 47 223.14
2025, Nov , 48 213.12
2025, Dec , 49 147.47
2025, Dec , 50 215.71
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00