Analysis of HEMIPROP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 127.21
2025, 2 Quarter 134.51
2025, 3 Quarter 145.78
2025, 4 Quarter 139.86
2026, 1 Quarter 136.16
Total traded value
Quarter Value
2025, 1 Quarter 18.57
2025, 2 Quarter 9.17
2025, 3 Quarter 16.78
2025, 4 Quarter 14.55
2026, 1 Quarter 8.28
Total traded volume
Quarter Value
2025, 1 Quarter 14.60
2025, 2 Quarter 6.78
2025, 3 Quarter 10.42
2025, 4 Quarter 9.30
2026, 1 Quarter 5.98
Delivery quantity
Quarter Value
2025, 1 Quarter 830,805.33
2025, 2 Quarter 316,012.43
2025, 3 Quarter 336,159.38
2025, 4 Quarter 314,252.56
2026, 1 Quarter 237,813.22
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.96
2025, 2 Quarter 47.28
2025, 3 Quarter 46.47
2025, 4 Quarter 49.16
2026, 1 Quarter 46.45
Total no of trades
Quarter Value
2025, 1 Quarter 18,534.33
2025, 2 Quarter 10,101.47
2025, 3 Quarter 11,809.27
2025, 4 Quarter 7,661.71
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 79.78
2025, 2 Quarter 63.53
2025, 3 Quarter 66.43
2025, 4 Quarter 69.54
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 127.21
2025, Apr 128.33
2025, May 135.84
2025, Jun 138.96
2025, Jul 134.29
2025, Aug 133.58
2025, Sep 168.33
2025, Oct 147.64
2025, Nov 139.40
2025, Dec 132.82
2026, Jan 134.83
2026, Feb 137.30
2026, Mar 136.37
Total traded value
Month Value
2025, Mar 18.57
2025, Apr 9.21
2025, May 9.86
2025, Jun 8.55
2025, Jul 3.58
2025, Aug 6.07
2025, Sep 39.83
2025, Oct 31.90
2025, Nov 6.14
2025, Dec 5.25
2026, Jan 7.03
2026, Feb 8.35
2026, Mar 9.97
Total traded volume
Month Value
2025, Mar 14.60
2025, Apr 7.12
2025, May 7.22
2025, Jun 6.10
2025, Jul 2.66
2025, Aug 4.53
2025, Sep 23.62
2025, Oct 19.52
2025, Nov 4.29
2025, Dec 3.88
2026, Jan 5.09
2026, Feb 5.96
2026, Mar 7.27
Delivery quantity
Month Value
2025, Mar 830,805.33
2025, Apr 293,798.11
2025, May 377,295.94
2025, Jun 283,582.38
2025, Jul 137,342.96
2025, Aug 186,451.26
2025, Sep 673,306.27
2025, Oct 615,051.43
2025, Nov 170,268.37
2025, Dec 151,476.36
2026, Jan 187,115.60
2026, Feb 235,212.71
2026, Mar 314,139.14
Delivery to traded quantity
Month Value
2025, Mar 55.96
2025, Apr 43.71
2025, May 49.81
2025, Jun 48.34
2025, Jul 51.90
2025, Aug 49.52
2025, Sep 38.16
2025, Oct 46.39
2025, Nov 50.17
2025, Dec 50.94
2026, Jan 46.84
2026, Feb 46.53
2026, Mar 45.78
Total no of trades
Month Value
2025, Mar 18,534.33
2025, Apr 11,916.05
2025, May 10,119.44
2025, Jun 8,444.29
2025, Jul 3,842.39
2025, Aug 7,262.05
2025, Sep 24,065.41
2025, Oct 17,696.19
2025, Nov 4,020.37
2025, Dec 1,228.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 79.78
2025, Apr 53.61
2025, May 65.31
2025, Jun 70.98
2025, Jul 57.54
2025, Aug 58.37
2025, Sep 82.68
2025, Oct 90.31
2025, Nov 88.07
2025, Dec 33.70
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 132.25
2025, Mar , 13 126.21
2025, Apr , 14 125.83
2025, Apr , 15 118.20
2025, Apr , 16 129.68
2025, Apr , 17 135.54
2025, Apr , 18 131.82
2025, May , 18 128.71
2025, May , 19 129.29
2025, May , 20 137.57
2025, May , 21 135.97
2025, May , 22 138.03
2025, Jun , 23 138.76
2025, Jun , 24 143.54
2025, Jun , 25 136.59
2025, Jun , 26 136.96
2025, Jun , 27 138.93
2025, Jul , 27 137.89
2025, Jul , 28 135.65
2025, Jul , 29 135.68
2025, Jul , 30 134.03
2025, Jul , 31 127.60
2025, Aug , 31 125.18
2025, Aug , 32 129.08
2025, Aug , 33 135.29
2025, Aug , 34 137.51
2025, Aug , 35 134.70
2025, Sep , 36 158.22
2025, Sep , 37 175.30
2025, Sep , 38 170.46
2025, Sep , 39 169.45
2025, Sep , 40 168.08
2025, Oct , 40 183.43
2025, Oct , 41 147.35
2025, Oct , 42 143.74
2025, Oct , 43 144.08
2025, Oct , 44 140.35
2025, Nov , 45 137.10
2025, Nov , 46 139.69
2025, Nov , 47 141.62
2025, Nov , 48 138.73
2025, Dec , 49 135.03
2025, Dec , 50 130.02
2025, Dec , 51 130.35
2025, Dec , 52 133.88
2025, Dec , 01 136.55
2026, Jan , 01 137.11
2026, Jan , 02 138.74
2026, Jan , 03 137.03
2026, Jan , 04 131.87
2026, Jan , 05 130.27
2026, Feb , 05 130.16
2026, Feb , 06 132.30
2026, Feb , 07 137.81
2026, Feb , 08 138.72
2026, Feb , 09 141.79
2026, Mar , 10 138.80
2026, Mar , 11 136.46
2026, Mar , 12 134.33
Total traded value
Week No Value
2025, Mar , 12 20.31
2025, Mar , 13 18.22
2025, Apr , 14 8.70
2025, Apr , 15 7.34
2025, Apr , 16 10.06
2025, Apr , 17 13.41
2025, Apr , 18 4.54
2025, May , 18 4.13
2025, May , 19 4.54
2025, May , 20 7.93
2025, May , 21 7.55
2025, May , 22 17.37
2025, Jun , 23 13.79
2025, Jun , 24 10.85
2025, Jun , 25 5.69
2025, Jun , 26 4.88
2025, Jun , 27 3.45
2025, Jul , 27 4.27
2025, Jul , 28 3.83
2025, Jul , 29 3.45
2025, Jul , 30 2.95
2025, Jul , 31 3.53
2025, Aug , 31 2.46
2025, Aug , 32 9.70
2025, Aug , 33 6.31
2025, Aug , 34 5.26
2025, Aug , 35 3.18
2025, Sep , 36 92.12
2025, Sep , 37 24.30
2025, Sep , 38 10.74
2025, Sep , 39 40.31
2025, Sep , 40 19.42
2025, Oct , 40 171.71
2025, Oct , 41 49.19
2025, Oct , 42 6.86
2025, Oct , 43 4.51
2025, Oct , 44 5.62
2025, Nov , 45 3.30
2025, Nov , 46 14.86
2025, Nov , 47 3.71
2025, Nov , 48 2.13
2025, Dec , 49 2.43
2025, Dec , 50 4.07
2025, Dec , 51 2.54
2025, Dec , 52 14.31
2025, Dec , 01 4.33
2026, Jan , 01 3.80
2026, Jan , 02 14.73
2026, Jan , 03 5.69
2026, Jan , 04 4.68
2026, Jan , 05 3.32
2026, Feb , 05 6.84
2026, Feb , 06 3.30
2026, Feb , 07 8.74
2026, Feb , 08 15.83
2026, Feb , 09 5.85
2026, Mar , 10 9.69
2026, Mar , 11 7.90
2026, Mar , 12 12.25
Total traded volume
Week No Value
2025, Mar , 12 15.66
2025, Mar , 13 14.39
2025, Apr , 14 6.93
2025, Apr , 15 6.29
2025, Apr , 16 7.73
2025, Apr , 17 9.78
2025, Apr , 18 3.43
2025, May , 18 3.21
2025, May , 19 3.53
2025, May , 20 5.75
2025, May , 21 5.52
2025, May , 22 12.65
2025, Jun , 23 9.92
2025, Jun , 24 7.50
2025, Jun , 25 4.14
2025, Jun , 26 3.55
2025, Jun , 27 2.48
2025, Jul , 27 3.09
2025, Jul , 28 2.82
2025, Jul , 29 2.55
2025, Jul , 30 2.20
2025, Jul , 31 2.75
2025, Aug , 31 1.95
2025, Aug , 32 7.39
2025, Aug , 33 4.66
2025, Aug , 34 3.81
2025, Aug , 35 2.36
2025, Sep , 36 55.76
2025, Sep , 37 13.66
2025, Sep , 38 6.27
2025, Sep , 39 23.61
2025, Sep , 40 11.56
2025, Oct , 40 94.59
2025, Oct , 41 32.87
2025, Oct , 42 4.76
2025, Oct , 43 3.13
2025, Oct , 44 3.99
2025, Nov , 45 2.41
2025, Nov , 46 10.22
2025, Nov , 47 2.61
2025, Nov , 48 1.54
2025, Dec , 49 1.79
2025, Dec , 50 3.15
2025, Dec , 51 1.96
2025, Dec , 52 10.35
2025, Dec , 01 3.14
2026, Jan , 01 2.77
2026, Jan , 02 10.38
2026, Jan , 03 4.10
2026, Jan , 04 3.54
2026, Jan , 05 2.55
2026, Feb , 05 5.18
2026, Feb , 06 2.50
2026, Feb , 07 6.27
2026, Feb , 08 11.13
2026, Feb , 09 4.11
2026, Mar , 10 6.96
2026, Mar , 11 5.74
2026, Mar , 12 9.05
Delivery quantity
Week No Value
2025, Mar , 12 755,593.00
2025, Mar , 13 845,847.80
2025, Apr , 14 340,186.25
2025, Apr , 15 279,111.50
2025, Apr , 16 289,716.33
2025, Apr , 17 357,539.20
2025, Apr , 18 149,376.00
2025, May , 18 122,782.00
2025, May , 19 133,948.00
2025, May , 20 292,275.40
2025, May , 21 296,136.00
2025, May , 22 691,718.40
2025, Jun , 23 396,631.60
2025, Jun , 24 397,710.60
2025, Jun , 25 196,981.60
2025, Jun , 26 176,299.00
2025, Jun , 27 117,116.00
2025, Jul , 27 168,762.25
2025, Jul , 28 132,902.60
2025, Jul , 29 127,415.00
2025, Jul , 30 114,515.60
2025, Jul , 31 152,418.25
2025, Aug , 31 115,873.00
2025, Aug , 32 221,039.80
2025, Aug , 33 211,815.75
2025, Aug , 34 189,516.80
2025, Aug , 35 131,663.75
2025, Sep , 36 1,463,521.20
2025, Sep , 37 489,192.40
2025, Sep , 38 272,597.20
2025, Sep , 39 581,391.00
2025, Sep , 40 389,614.50
2025, Oct , 40 2,242,915.00
2025, Oct , 41 1,095,178.00
2025, Oct , 42 233,235.40
2025, Oct , 43 150,761.25
2025, Oct , 44 237,027.60
2025, Nov , 45 126,693.25
2025, Nov , 46 331,870.00
2025, Nov , 47 132,948.20
2025, Nov , 48 80,847.00
2025, Dec , 49 105,304.40
2025, Dec , 50 176,060.40
2025, Dec , 51 104,205.40
2025, Dec , 52 242,188.75
2025, Dec , 01 145,291.33
2026, Jan , 01 168,242.50
2026, Jan , 02 267,203.20
2026, Jan , 03 153,265.75
2026, Jan , 04 189,404.80
2026, Jan , 05 127,431.00
2026, Feb , 05 209,400.00
2026, Feb , 06 119,566.80
2026, Feb , 07 282,920.80
2026, Feb , 08 366,958.60
2026, Feb , 09 176,567.20
2026, Mar , 10 293,476.50
2026, Mar , 11 300,302.00
2026, Mar , 12 344,506.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 48.26
2025, Mar , 13 57.50
2025, Apr , 14 47.32
2025, Apr , 15 44.59
2025, Apr , 16 41.31
2025, Apr , 17 41.61
2025, Apr , 18 43.63
2025, May , 18 38.20
2025, May , 19 38.49
2025, May , 20 51.62
2025, May , 21 52.55
2025, May , 22 52.11
2025, Jun , 23 42.06
2025, Jun , 24 53.10
2025, Jun , 25 48.57
2025, Jun , 26 49.85
2025, Jun , 27 47.25
2025, Jul , 27 53.11
2025, Jul , 28 47.26
2025, Jul , 29 50.36
2025, Jul , 30 55.02
2025, Jul , 31 54.53
2025, Aug , 31 59.37
2025, Aug , 32 39.97
2025, Aug , 33 47.91
2025, Aug , 34 53.24
2025, Aug , 35 55.96
2025, Sep , 36 32.99
2025, Sep , 37 39.07
2025, Sep , 38 43.53
2025, Sep , 39 38.94
2025, Sep , 40 33.42
2025, Oct , 40 27.09
2025, Oct , 41 33.74
2025, Oct , 42 49.36
2025, Oct , 43 51.51
2025, Oct , 44 59.68
2025, Nov , 45 52.41
2025, Nov , 46 44.66
2025, Nov , 47 51.14
2025, Nov , 48 52.90
2025, Dec , 49 58.57
2025, Dec , 50 50.64
2025, Dec , 51 53.66
2025, Dec , 52 42.26
2025, Dec , 01 45.74
2026, Jan , 01 56.95
2026, Jan , 02 35.42
2026, Jan , 03 46.47
2026, Jan , 04 52.12
2026, Jan , 05 49.81
2026, Feb , 05 40.45
2026, Feb , 06 49.52
2026, Feb , 07 52.68
2026, Feb , 08 41.47
2026, Feb , 09 43.68
2026, Mar , 10 41.58
2026, Mar , 11 52.65
2026, Mar , 12 42.27
Total no of trades
Week No Value
2025, Mar , 12 21,583.00
2025, Mar , 13 17,924.60
2025, Apr , 14 11,870.00
2025, Apr , 15 10,879.00
2025, Apr , 16 15,778.67
2025, Apr , 17 13,914.20
2025, Apr , 18 6,167.33
2025, May , 18 7,970.00
2025, May , 19 6,867.00
2025, May , 20 8,031.20
2025, May , 21 8,555.40
2025, May , 22 15,502.60
2025, Jun , 23 13,537.20
2025, Jun , 24 10,355.20
2025, Jun , 25 5,721.00
2025, Jun , 26 5,030.40
2025, Jun , 27 4,111.00
2025, Jul , 27 4,300.75
2025, Jul , 28 2,597.40
2025, Jul , 29 3,824.00
2025, Jul , 30 3,706.80
2025, Jul , 31 5,132.75
2025, Aug , 31 3,830.00
2025, Aug , 32 11,369.80
2025, Aug , 33 7,305.75
2025, Aug , 34 6,419.80
2025, Aug , 35 3,994.50
2025, Sep , 36 47,565.20
2025, Sep , 37 15,816.00
2025, Sep , 38 9,070.80
2025, Sep , 39 27,019.40
2025, Sep , 40 16,041.00
2025, Oct , 40 88,168.50
2025, Oct , 41 25,201.40
2025, Oct , 42 6,444.20
2025, Oct , 43 4,326.00
2025, Oct , 44 3,950.20
2025, Nov , 45 3,031.75
2025, Nov , 46 7,897.80
2025, Nov , 47 2,886.60
2025, Nov , 48 2,067.60
2025, Dec , 49 2,154.00
2025, Dec , 50 3,249.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 72.54
2025, Mar , 13 81.23
2025, Apr , 14 57.89
2025, Apr , 15 38.45
2025, Apr , 16 46.70
2025, Apr , 17 65.14
2025, Apr , 18 55.84
2025, May , 18 40.33
2025, May , 19 51.57
2025, May , 20 69.45
2025, May , 21 65.80
2025, May , 22 71.16
2025, Jun , 23 70.73
2025, Jun , 24 71.40
2025, Jun , 25 72.47
2025, Jun , 26 71.46
2025, Jun , 27 60.30
2025, Jul , 27 71.73
2025, Jul , 28 37.21
2025, Jul , 29 67.75
2025, Jul , 30 59.78
2025, Jul , 31 53.20
2025, Aug , 31 50.96
2025, Aug , 32 54.86
2025, Aug , 33 63.84
2025, Aug , 34 58.27
2025, Aug , 35 59.26
2025, Sep , 36 99.60
2025, Sep , 37 90.47
2025, Sep , 38 70.35
2025, Sep , 39 74.66
2025, Sep , 40 71.74
2025, Oct , 40 105.25
2025, Oct , 41 102.55
2025, Oct , 42 75.58
2025, Oct , 43 74.22
2025, Oct , 44 99.71
2025, Nov , 45 80.66
2025, Nov , 46 105.35
2025, Nov , 47 90.70
2025, Nov , 48 74.10
2025, Dec , 49 82.71
2025, Dec , 50 65.58
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00