Analysis of HLEGLAS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 245.32
2025, 2 Quarter 355.06
2025, 3 Quarter 472.94
2025, 4 Quarter 492.48
2026, 1 Quarter 363.43
Total traded value
Quarter Value
2025, 1 Quarter 3.38
2025, 2 Quarter 8.45
2025, 3 Quarter 24.92
2025, 4 Quarter 18.57
2026, 1 Quarter 4.58
Total traded volume
Quarter Value
2025, 1 Quarter 1.37
2025, 2 Quarter 2.11
2025, 3 Quarter 4.94
2025, 4 Quarter 3.43
2026, 1 Quarter 1.28
Delivery quantity
Quarter Value
2025, 1 Quarter 77,862.17
2025, 2 Quarter 72,139.05
2025, 3 Quarter 122,151.45
2025, 4 Quarter 108,248.58
2026, 1 Quarter 59,999.45
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 57.25
2025, 2 Quarter 43.64
2025, 3 Quarter 41.61
2025, 4 Quarter 41.31
2026, 1 Quarter 48.79
Total no of trades
Quarter Value
2025, 1 Quarter 8,011.83
2025, 2 Quarter 7,943.55
2025, 3 Quarter 15,241.58
2025, 4 Quarter 11,668.06
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 17.12
2025, 2 Quarter 22.15
2025, 3 Quarter 23.10
2025, 4 Quarter 19.40
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 245.32
2025, Apr 273.52
2025, May 345.18
2025, Jun 437.31
2025, Jul 429.92
2025, Aug 468.67
2025, Sep 521.61
2025, Oct 516.08
2025, Nov 513.01
2025, Dec 452.24
2026, Jan 423.44
2026, Feb 348.12
2026, Mar 300.68
Total traded value
Month Value
2025, Mar 3.38
2025, Apr 2.03
2025, May 13.37
2025, Jun 10.04
2025, Jul 7.10
2025, Aug 56.46
2025, Sep 16.32
2025, Oct 19.25
2025, Nov 35.43
2025, Dec 3.35
2026, Jan 4.32
2026, Feb 5.29
2026, Mar 3.86
Total traded volume
Month Value
2025, Mar 1.37
2025, Apr 0.75
2025, May 3.40
2025, Jun 2.25
2025, Jul 1.61
2025, Aug 11.13
2025, Sep 3.07
2025, Oct 3.63
2025, Nov 6.31
2025, Dec 0.74
2026, Jan 1.03
2026, Feb 1.50
2026, Mar 1.30
Delivery quantity
Month Value
2025, Mar 77,862.17
2025, Apr 24,046.11
2025, May 92,402.94
2025, Jun 98,282.67
2025, Jul 66,669.39
2025, Aug 199,558.79
2025, Sep 113,303.64
2025, Oct 137,634.19
2025, Nov 163,422.68
2025, Dec 32,548.32
2026, Jan 48,600.50
2026, Feb 65,709.29
2026, Mar 67,718.93
Delivery to traded quantity
Month Value
2025, Mar 57.25
2025, Apr 40.74
2025, May 44.72
2025, Jun 45.33
2025, Jul 47.22
2025, Aug 37.66
2025, Sep 39.15
2025, Oct 41.12
2025, Nov 36.66
2025, Dec 45.50
2026, Jan 48.18
2026, Feb 47.14
2026, Mar 52.15
Total no of trades
Month Value
2025, Mar 8,011.83
2025, Apr 5,026.79
2025, May 11,275.61
2025, Jun 7,726.48
2025, Jul 5,370.61
2025, Aug 27,330.68
2025, Sep 15,120.64
2025, Oct 16,522.14
2025, Nov 17,987.42
2025, Dec 1,577.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 17.12
2025, Apr 12.35
2025, May 26.67
2025, Jun 27.15
2025, Jul 24.09
2025, Aug 25.21
2025, Sep 20.24
2025, Oct 20.23
2025, Nov 29.96
2025, Dec 9.49
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 253.85
2025, Mar , 13 243.61
2025, Apr , 14 272.36
2025, Apr , 15 264.81
2025, Apr , 16 277.28
2025, Apr , 17 279.63
2025, Apr , 18 272.70
2025, May , 18 269.00
2025, May , 19 264.25
2025, May , 20 285.86
2025, May , 21 370.24
2025, May , 22 427.06
2025, Jun , 23 420.90
2025, Jun , 24 438.34
2025, Jun , 25 429.80
2025, Jun , 26 453.80
2025, Jun , 27 469.35
2025, Jul , 27 460.94
2025, Jul , 28 421.75
2025, Jul , 29 416.68
2025, Jul , 30 424.16
2025, Jul , 31 432.89
2025, Aug , 31 437.25
2025, Aug , 32 428.69
2025, Aug , 33 433.64
2025, Aug , 34 496.06
2025, Aug , 35 527.30
2025, Sep , 36 536.88
2025, Sep , 37 550.80
2025, Sep , 38 515.77
2025, Sep , 39 509.32
2025, Sep , 40 455.80
2025, Oct , 40 464.35
2025, Oct , 41 495.20
2025, Oct , 42 504.43
2025, Oct , 43 529.58
2025, Oct , 44 558.50
2025, Nov , 45 610.83
2025, Nov , 46 515.08
2025, Nov , 47 482.23
2025, Nov , 48 463.46
2025, Dec , 49 458.14
2025, Dec , 50 454.91
2025, Dec , 51 451.67
2025, Dec , 52 452.09
2025, Dec , 01 439.08
2026, Jan , 01 444.90
2026, Jan , 02 442.68
2026, Jan , 03 442.54
2026, Jan , 04 412.61
2026, Jan , 05 383.10
2026, Feb , 05 377.15
2026, Feb , 06 377.01
2026, Feb , 07 362.23
2026, Feb , 08 327.10
2026, Feb , 09 320.32
2026, Mar , 10 313.53
2026, Mar , 11 306.25
2026, Mar , 12 284.83
Total traded value
Week No Value
2025, Mar , 12 4.35
2025, Mar , 13 3.18
2025, Apr , 14 4.60
2025, Apr , 15 1.51
2025, Apr , 16 1.20
2025, Apr , 17 1.09
2025, Apr , 18 1.70
2025, May , 18 0.91
2025, May , 19 0.88
2025, May , 20 1.48
2025, May , 21 34.41
2025, May , 22 11.70
2025, Jun , 23 3.90
2025, Jun , 24 14.46
2025, Jun , 25 7.59
2025, Jun , 26 12.00
2025, Jun , 27 21.15
2025, Jul , 27 7.12
2025, Jul , 28 5.86
2025, Jul , 29 3.38
2025, Jul , 30 12.77
2025, Jul , 31 6.21
2025, Aug , 31 4.62
2025, Aug , 32 3.33
2025, Aug , 33 13.78
2025, Aug , 34 172.73
2025, Aug , 35 33.17
2025, Sep , 36 24.51
2025, Sep , 37 19.65
2025, Sep , 38 9.19
2025, Sep , 39 13.93
2025, Sep , 40 11.37
2025, Oct , 40 6.52
2025, Oct , 41 16.77
2025, Oct , 42 10.05
2025, Oct , 43 15.24
2025, Oct , 44 39.24
2025, Nov , 45 89.49
2025, Nov , 46 48.01
2025, Nov , 47 9.17
2025, Nov , 48 5.87
2025, Dec , 49 3.78
2025, Dec , 50 4.63
2025, Dec , 51 1.84
2025, Dec , 52 3.10
2025, Dec , 01 3.32
2026, Jan , 01 1.96
2026, Jan , 02 5.62
2026, Jan , 03 2.57
2026, Jan , 04 4.88
2026, Jan , 05 4.95
2026, Feb , 05 1.00
2026, Feb , 06 3.67
2026, Feb , 07 13.03
2026, Feb , 08 3.11
2026, Feb , 09 2.22
2026, Mar , 10 2.87
2026, Mar , 11 3.81
2026, Mar , 12 4.71
Total traded volume
Week No Value
2025, Mar , 12 1.70
2025, Mar , 13 1.30
2025, Apr , 14 1.72
2025, Apr , 15 0.57
2025, Apr , 16 0.43
2025, Apr , 17 0.39
2025, Apr , 18 0.62
2025, May , 18 0.34
2025, May , 19 0.33
2025, May , 20 0.52
2025, May , 21 8.78
2025, May , 22 2.72
2025, Jun , 23 0.92
2025, Jun , 24 3.23
2025, Jun , 25 1.75
2025, Jun , 26 2.63
2025, Jun , 27 4.48
2025, Jul , 27 1.54
2025, Jul , 28 1.38
2025, Jul , 29 0.81
2025, Jul , 30 2.86
2025, Jul , 31 1.42
2025, Aug , 31 1.04
2025, Aug , 32 0.77
2025, Aug , 33 3.06
2025, Aug , 34 33.89
2025, Aug , 35 6.20
2025, Sep , 36 4.48
2025, Sep , 37 3.53
2025, Sep , 38 1.77
2025, Sep , 39 2.73
2025, Sep , 40 2.47
2025, Oct , 40 1.42
2025, Oct , 41 3.42
2025, Oct , 42 1.96
2025, Oct , 43 2.90
2025, Oct , 44 6.98
2025, Nov , 45 14.23
2025, Nov , 46 9.45
2025, Nov , 47 1.89
2025, Nov , 48 1.27
2025, Dec , 49 0.82
2025, Dec , 50 1.03
2025, Dec , 51 0.41
2025, Dec , 52 0.68
2025, Dec , 01 0.74
2026, Jan , 01 0.44
2026, Jan , 02 1.25
2026, Jan , 03 0.59
2026, Jan , 04 1.18
2026, Jan , 05 1.30
2026, Feb , 05 0.26
2026, Feb , 06 0.98
2026, Feb , 07 3.64
2026, Feb , 08 0.95
2026, Feb , 09 0.69
2026, Mar , 10 0.92
2026, Mar , 11 1.25
2026, Mar , 12 1.65
Delivery quantity
Week No Value
2025, Mar , 12 104,397.00
2025, Mar , 13 72,555.20
2025, Apr , 14 36,232.00
2025, Apr , 15 21,493.00
2025, Apr , 16 18,298.00
2025, Apr , 17 17,382.80
2025, Apr , 18 28,056.00
2025, May , 18 17,335.00
2025, May , 19 15,881.50
2025, May , 20 23,201.00
2025, May , 21 181,756.60
2025, May , 22 117,873.40
2025, Jun , 23 50,363.80
2025, Jun , 24 154,240.80
2025, Jun , 25 63,777.00
2025, Jun , 26 114,717.00
2025, Jun , 27 148,443.00
2025, Jul , 27 69,590.50
2025, Jul , 28 75,827.80
2025, Jul , 29 39,034.00
2025, Jul , 30 91,511.60
2025, Jul , 31 55,791.75
2025, Aug , 31 50,366.00
2025, Aug , 32 37,175.20
2025, Aug , 33 95,798.25
2025, Aug , 34 499,932.60
2025, Aug , 35 168,129.75
2025, Sep , 36 142,004.00
2025, Sep , 37 147,116.40
2025, Sep , 38 73,329.80
2025, Sep , 39 95,497.00
2025, Sep , 40 101,472.00
2025, Oct , 40 61,815.50
2025, Oct , 41 153,467.60
2025, Oct , 42 71,998.20
2025, Oct , 43 118,037.75
2025, Oct , 44 233,441.40
2025, Nov , 45 324,875.00
2025, Nov , 46 237,489.00
2025, Nov , 47 72,845.20
2025, Nov , 48 50,772.00
2025, Dec , 49 36,048.00
2025, Dec , 50 47,372.20
2025, Dec , 51 19,605.00
2025, Dec , 52 27,940.25
2025, Dec , 01 29,725.33
2026, Jan , 01 20,755.00
2026, Jan , 02 42,796.80
2026, Jan , 03 28,119.00
2026, Jan , 04 65,333.20
2026, Jan , 05 69,343.50
2026, Feb , 05 12,884.00
2026, Feb , 06 49,254.20
2026, Feb , 07 148,629.20
2026, Feb , 08 43,337.40
2026, Feb , 09 32,181.40
2026, Mar , 10 52,013.75
2026, Mar , 11 66,412.00
2026, Mar , 12 81,590.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 61.54
2025, Mar , 13 56.39
2025, Apr , 14 34.07
2025, Apr , 15 40.38
2025, Apr , 16 42.65
2025, Apr , 17 43.38
2025, Apr , 18 43.81
2025, May , 18 51.13
2025, May , 19 48.18
2025, May , 20 46.28
2025, May , 21 40.73
2025, May , 22 44.47
2025, Jun , 23 53.67
2025, Jun , 24 48.78
2025, Jun , 25 37.86
2025, Jun , 26 43.47
2025, Jun , 27 33.11
2025, Jul , 27 44.97
2025, Jul , 28 54.50
2025, Jul , 29 50.32
2025, Jul , 30 44.66
2025, Jul , 31 39.70
2025, Aug , 31 48.53
2025, Aug , 32 49.94
2025, Aug , 33 44.42
2025, Aug , 34 24.56
2025, Aug , 35 29.23
2025, Sep , 36 34.48
2025, Sep , 37 43.28
2025, Sep , 38 41.71
2025, Sep , 39 36.17
2025, Sep , 40 41.59
2025, Oct , 40 43.48
2025, Oct , 41 42.36
2025, Oct , 42 38.65
2025, Oct , 43 43.75
2025, Oct , 44 39.28
2025, Nov , 45 31.39
2025, Nov , 46 35.11
2025, Nov , 47 39.63
2025, Nov , 48 39.47
2025, Dec , 49 45.01
2025, Dec , 50 46.88
2025, Dec , 51 47.53
2025, Dec , 52 45.10
2025, Dec , 01 41.14
2026, Jan , 01 47.84
2026, Jan , 02 40.87
2026, Jan , 03 50.72
2026, Jan , 04 50.51
2026, Jan , 05 52.04
2026, Feb , 05 48.91
2026, Feb , 06 49.31
2026, Feb , 07 45.41
2026, Feb , 08 46.30
2026, Feb , 09 47.17
2026, Mar , 10 57.69
2026, Mar , 11 52.55
2026, Mar , 12 47.32
Total no of trades
Week No Value
2025, Mar , 12 9,803.00
2025, Mar , 13 7,653.60
2025, Apr , 14 10,011.25
2025, Apr , 15 4,323.25
2025, Apr , 16 3,594.00
2025, Apr , 17 3,195.40
2025, Apr , 18 3,804.00
2025, May , 18 2,356.00
2025, May , 19 2,193.00
2025, May , 20 4,098.80
2025, May , 21 25,235.60
2025, May , 22 9,909.40
2025, Jun , 23 3,428.00
2025, Jun , 24 9,317.20
2025, Jun , 25 7,668.40
2025, Jun , 26 9,259.60
2025, Jun , 27 13,890.00
2025, Jul , 27 5,841.75
2025, Jul , 28 3,187.20
2025, Jul , 29 2,983.60
2025, Jul , 30 9,518.00
2025, Jul , 31 5,428.25
2025, Aug , 31 4,647.00
2025, Aug , 32 4,941.20
2025, Aug , 33 16,291.50
2025, Aug , 34 66,880.20
2025, Aug , 35 22,590.75
2025, Sep , 36 17,239.80
2025, Sep , 37 16,614.00
2025, Sep , 38 9,413.40
2025, Sep , 39 16,662.20
2025, Sep , 40 16,503.50
2025, Oct , 40 9,125.50
2025, Oct , 41 16,257.80
2025, Oct , 42 12,695.20
2025, Oct , 43 15,373.50
2025, Oct , 44 24,491.00
2025, Nov , 45 38,518.50
2025, Nov , 46 26,159.00
2025, Nov , 47 6,557.20
2025, Nov , 48 4,821.20
2025, Dec , 49 3,761.40
2025, Dec , 50 3,177.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 17.31
2025, Mar , 13 17.08
2025, Apr , 14 15.25
2025, Apr , 15 9.02
2025, Apr , 16 12.17
2025, Apr , 17 12.02
2025, Apr , 18 13.67
2025, May , 18 14.39
2025, May , 19 15.15
2025, May , 20 12.59
2025, May , 21 49.25
2025, May , 22 25.24
2025, Jun , 23 26.57
2025, Jun , 24 31.43
2025, Jun , 25 21.81
2025, Jun , 26 27.78
2025, Jun , 27 32.28
2025, Jul , 27 26.42
2025, Jul , 28 16.30
2025, Jul , 29 26.09
2025, Jul , 30 26.99
2025, Jul , 31 25.37
2025, Aug , 31 22.34
2025, Aug , 32 16.92
2025, Aug , 33 16.48
2025, Aug , 34 39.71
2025, Aug , 35 26.90
2025, Sep , 36 27.27
2025, Sep , 37 20.43
2025, Sep , 38 18.88
2025, Sep , 39 16.52
2025, Sep , 40 14.94
2025, Oct , 40 15.82
2025, Oct , 41 20.97
2025, Oct , 42 14.67
2025, Oct , 43 18.52
2025, Oct , 44 28.19
2025, Nov , 45 32.16
2025, Nov , 46 32.29
2025, Nov , 47 28.85
2025, Nov , 48 26.98
2025, Dec , 49 21.80
2025, Dec , 50 19.95
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00