Analysis of INDIGOPNTS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 968.59
2025, 2 Quarter 1,045.17
2025, 3 Quarter 1,153.18
2025, 4 Quarter 1,152.21
2026, 1 Quarter 1,004.00
Total traded value
Quarter Value
2025, 1 Quarter 11.65
2025, 2 Quarter 10.99
2025, 3 Quarter 4.75
2025, 4 Quarter 21.79
2026, 1 Quarter 10.08
Total traded volume
Quarter Value
2025, 1 Quarter 1.20
2025, 2 Quarter 1.05
2025, 3 Quarter 0.42
2025, 4 Quarter 1.86
2026, 1 Quarter 1.08
Delivery quantity
Quarter Value
2025, 1 Quarter 68,600.20
2025, 2 Quarter 48,728.43
2025, 3 Quarter 24,064.42
2025, 4 Quarter 48,453.02
2026, 1 Quarter 57,583.51
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 57.69
2025, 2 Quarter 47.84
2025, 3 Quarter 58.18
2025, 4 Quarter 46.27
2026, 1 Quarter 50.26
Total no of trades
Quarter Value
2025, 1 Quarter 13,806.60
2025, 2 Quarter 12,383.50
2025, 3 Quarter 5,796.30
2025, 4 Quarter 11,870.05
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.69
2025, 2 Quarter 8.19
2025, 3 Quarter 7.46
2025, 4 Quarter 7.49
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 968.59
2025, Apr 996.87
2025, May 1,017.56
2025, Jun 1,112.54
2025, Jul 1,193.80
2025, Aug 1,144.37
2025, Sep 1,118.32
2025, Oct 1,036.88
2025, Nov 1,217.19
2025, Dec 1,206.17
2026, Jan 1,148.57
2026, Feb 989.05
2026, Mar 819.89
Total traded value
Month Value
2025, Mar 11.65
2025, Apr 10.36
2025, May 10.37
2025, Jun 12.07
2025, Jul 4.48
2025, Aug 5.20
2025, Sep 4.64
2025, Oct 4.80
2025, Nov 58.33
2025, Dec 6.45
2026, Jan 7.06
2026, Feb 8.68
2026, Mar 16.49
Total traded volume
Month Value
2025, Mar 1.20
2025, Apr 1.05
2025, May 1.02
2025, Jun 1.09
2025, Jul 0.38
2025, Aug 0.46
2025, Sep 0.42
2025, Oct 0.46
2025, Nov 4.93
2025, Dec 0.53
2026, Jan 0.61
2026, Feb 0.88
2026, Mar 2.04
Delivery quantity
Month Value
2025, Mar 68,600.20
2025, Apr 41,703.58
2025, May 51,932.72
2025, Jun 52,337.71
2025, Jul 21,152.48
2025, Aug 23,014.79
2025, Sep 28,015.23
2025, Oct 25,308.76
2025, Nov 103,551.84
2025, Dec 22,959.91
2026, Jan 24,724.40
2026, Feb 46,236.71
2026, Mar 121,545.29
Delivery to traded quantity
Month Value
2025, Mar 57.69
2025, Apr 43.93
2025, May 51.23
2025, Jun 48.46
2025, Jul 59.05
2025, Aug 51.04
2025, Sep 63.42
2025, Oct 54.76
2025, Nov 40.56
2025, Dec 43.10
2026, Jan 43.45
2026, Feb 52.92
2026, Mar 56.00
Total no of trades
Month Value
2025, Mar 13,806.60
2025, Apr 12,068.68
2025, May 11,511.44
2025, Jun 13,415.81
2025, Jul 4,962.52
2025, Aug 6,918.32
2025, Sep 5,698.95
2025, Oct 6,565.38
2025, Nov 26,351.32
2025, Dec 4,427.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.69
2025, Apr 7.28
2025, May 8.93
2025, Jun 8.37
2025, Jul 7.56
2025, Aug 6.40
2025, Sep 8.26
2025, Oct 7.32
2025, Nov 12.75
2025, Dec 3.11
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 968.59
2025, Apr , 14 975.56
2025, Apr , 15 967.19
2025, Apr , 16 1,014.25
2025, Apr , 17 1,031.86
2025, Apr , 18 989.13
2025, May , 18 988.40
2025, May , 19 958.48
2025, May , 20 998.36
2025, May , 21 1,022.70
2025, May , 22 1,061.09
2025, Jun , 23 1,070.56
2025, Jun , 24 1,108.84
2025, Jun , 25 1,095.62
2025, Jun , 26 1,165.22
2025, Jun , 27 1,162.20
2025, Jul , 27 1,193.75
2025, Jul , 28 1,200.36
2025, Jul , 29 1,200.94
2025, Jul , 30 1,184.24
2025, Jul , 31 1,188.65
2025, Aug , 31 1,204.60
2025, Aug , 32 1,195.94
2025, Aug , 33 1,096.08
2025, Aug , 34 1,149.44
2025, Aug , 35 1,106.80
2025, Sep , 36 1,131.96
2025, Sep , 37 1,138.18
2025, Sep , 38 1,128.64
2025, Sep , 39 1,097.50
2025, Sep , 40 1,060.85
2025, Oct , 40 1,078.35
2025, Oct , 41 1,056.52
2025, Oct , 42 1,032.98
2025, Oct , 43 1,032.53
2025, Oct , 44 1,008.02
2025, Nov , 45 998.51
2025, Nov , 46 1,235.92
2025, Nov , 47 1,305.79
2025, Nov , 48 1,284.80
2025, Dec , 49 1,277.30
2025, Dec , 50 1,219.46
2025, Dec , 51 1,205.60
2025, Dec , 52 1,157.70
2025, Dec , 01 1,131.07
2026, Jan , 01 1,179.10
2026, Jan , 02 1,203.70
2026, Jan , 03 1,214.28
2026, Jan , 04 1,108.52
2026, Jan , 05 1,048.73
2026, Feb , 05 1,031.60
2026, Feb , 06 1,021.36
2026, Feb , 07 1,010.16
2026, Feb , 08 969.88
2026, Feb , 09 946.28
2026, Mar , 10 900.09
2026, Mar , 11 821.25
2026, Mar , 12 754.38
Total traded value
Week No Value
2025, Mar , 13 11.65
2025, Apr , 14 12.52
2025, Apr , 15 12.83
2025, Apr , 16 10.70
2025, Apr , 17 8.84
2025, Apr , 18 6.40
2025, May , 18 7.01
2025, May , 19 8.02
2025, May , 20 11.16
2025, May , 21 7.93
2025, May , 22 13.64
2025, Jun , 23 9.17
2025, Jun , 24 18.62
2025, Jun , 25 11.15
2025, Jun , 26 10.52
2025, Jun , 27 6.29
2025, Jul , 27 6.56
2025, Jul , 28 3.57
2025, Jul , 29 2.72
2025, Jul , 30 4.60
2025, Jul , 31 5.56
2025, Aug , 31 3.71
2025, Aug , 32 5.60
2025, Aug , 33 9.45
2025, Aug , 34 3.62
2025, Aug , 35 2.79
2025, Sep , 36 6.35
2025, Sep , 37 3.34
2025, Sep , 38 2.15
2025, Sep , 39 4.90
2025, Sep , 40 9.13
2025, Oct , 40 5.27
2025, Oct , 41 4.89
2025, Oct , 42 4.96
2025, Oct , 43 4.42
2025, Oct , 44 4.67
2025, Nov , 45 10.09
2025, Nov , 46 179.81
2025, Nov , 47 19.28
2025, Nov , 48 14.48
2025, Dec , 49 11.87
2025, Dec , 50 9.32
2025, Dec , 51 3.16
2025, Dec , 52 2.86
2025, Dec , 01 2.93
2026, Jan , 01 11.56
2026, Jan , 02 8.37
2026, Jan , 03 6.46
2026, Jan , 04 6.05
2026, Jan , 05 5.02
2026, Feb , 05 1.59
2026, Feb , 06 7.24
2026, Feb , 07 8.68
2026, Feb , 08 11.63
2026, Feb , 09 8.57
2026, Mar , 10 13.92
2026, Mar , 11 13.78
2026, Mar , 12 21.27
Total traded volume
Week No Value
2025, Mar , 13 1.20
2025, Apr , 14 1.29
2025, Apr , 15 1.34
2025, Apr , 16 1.05
2025, Apr , 17 0.86
2025, Apr , 18 0.64
2025, May , 18 0.71
2025, May , 19 0.83
2025, May , 20 1.12
2025, May , 21 0.77
2025, May , 22 1.29
2025, Jun , 23 0.86
2025, Jun , 24 1.68
2025, Jun , 25 1.02
2025, Jun , 26 0.91
2025, Jun , 27 0.54
2025, Jul , 27 0.55
2025, Jul , 28 0.30
2025, Jul , 29 0.23
2025, Jul , 30 0.39
2025, Jul , 31 0.47
2025, Aug , 31 0.31
2025, Aug , 32 0.47
2025, Aug , 33 0.87
2025, Aug , 34 0.31
2025, Aug , 35 0.25
2025, Sep , 36 0.56
2025, Sep , 37 0.29
2025, Sep , 38 0.19
2025, Sep , 39 0.45
2025, Sep , 40 0.86
2025, Oct , 40 0.49
2025, Oct , 41 0.46
2025, Oct , 42 0.48
2025, Oct , 43 0.43
2025, Oct , 44 0.46
2025, Nov , 45 1.01
2025, Nov , 46 15.35
2025, Nov , 47 1.47
2025, Nov , 48 1.13
2025, Dec , 49 0.93
2025, Dec , 50 0.76
2025, Dec , 51 0.26
2025, Dec , 52 0.25
2025, Dec , 01 0.26
2026, Jan , 01 0.98
2026, Jan , 02 0.70
2026, Jan , 03 0.53
2026, Jan , 04 0.54
2026, Jan , 05 0.48
2026, Feb , 05 0.15
2026, Feb , 06 0.71
2026, Feb , 07 0.86
2026, Feb , 08 1.19
2026, Feb , 09 0.90
2026, Mar , 10 1.55
2026, Mar , 11 1.67
2026, Mar , 12 2.80
Delivery quantity
Week No Value
2025, Mar , 13 68,600.20
2025, Apr , 14 40,065.50
2025, Apr , 15 43,894.25
2025, Apr , 16 47,554.33
2025, Apr , 17 39,935.20
2025, Apr , 18 38,063.33
2025, May , 18 23,702.00
2025, May , 19 54,720.50
2025, May , 20 61,176.40
2025, May , 21 38,124.00
2025, May , 22 61,028.80
2025, Jun , 23 53,347.40
2025, Jun , 24 81,758.60
2025, Jun , 25 44,103.20
2025, Jun , 26 36,090.00
2025, Jun , 27 22,596.00
2025, Jul , 27 29,151.25
2025, Jul , 28 18,232.00
2025, Jul , 29 14,191.60
2025, Jul , 30 25,646.60
2025, Jul , 31 19,887.75
2025, Aug , 31 17,873.00
2025, Aug , 32 24,812.80
2025, Aug , 33 39,392.75
2025, Aug , 34 16,164.60
2025, Aug , 35 14,237.50
2025, Sep , 36 36,539.60
2025, Sep , 37 19,936.40
2025, Sep , 38 10,677.20
2025, Sep , 39 34,237.40
2025, Sep , 40 54,691.00
2025, Oct , 40 28,891.00
2025, Oct , 41 22,161.80
2025, Oct , 42 24,428.40
2025, Oct , 43 23,127.00
2025, Oct , 44 29,648.60
2025, Nov , 45 60,233.25
2025, Nov , 46 235,972.20
2025, Nov , 47 58,919.00
2025, Nov , 48 50,419.20
2025, Dec , 49 47,166.60
2025, Dec , 50 27,217.20
2025, Dec , 51 10,991.40
2025, Dec , 52 11,224.25
2025, Dec , 01 11,115.00
2026, Jan , 01 25,172.50
2026, Jan , 02 26,897.40
2026, Jan , 03 26,236.00
2026, Jan , 04 24,497.00
2026, Jan , 05 20,556.75
2026, Feb , 05 7,536.00
2026, Feb , 06 46,787.60
2026, Feb , 07 43,152.80
2026, Feb , 08 51,061.20
2026, Feb , 09 51,685.40
2026, Mar , 10 97,427.50
2026, Mar , 11 89,568.00
2026, Mar , 12 172,816.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 57.69
2025, Apr , 14 33.85
2025, Apr , 15 35.13
2025, Apr , 16 45.97
2025, Apr , 17 48.70
2025, Apr , 18 59.10
2025, May , 18 33.33
2025, May , 19 64.03
2025, May , 20 55.06
2025, May , 21 48.76
2025, May , 22 48.34
2025, Jun , 23 62.08
2025, Jun , 24 49.41
2025, Jun , 25 42.68
2025, Jun , 26 40.97
2025, Jun , 27 41.92
2025, Jul , 27 54.22
2025, Jul , 28 61.70
2025, Jul , 29 62.16
2025, Jul , 30 67.68
2025, Jul , 31 45.92
2025, Aug , 31 58.18
2025, Aug , 32 53.81
2025, Aug , 33 43.12
2025, Aug , 34 49.03
2025, Aug , 35 56.21
2025, Sep , 36 61.51
2025, Sep , 37 62.35
2025, Sep , 38 56.93
2025, Sep , 39 73.23
2025, Sep , 40 62.63
2025, Oct , 40 53.37
2025, Oct , 41 47.92
2025, Oct , 42 52.17
2025, Oct , 43 54.61
2025, Oct , 44 64.85
2025, Nov , 45 55.87
2025, Nov , 46 24.11
2025, Nov , 47 40.43
2025, Nov , 48 44.89
2025, Dec , 49 47.93
2025, Dec , 50 37.19
2025, Dec , 51 42.27
2025, Dec , 52 45.67
2025, Dec , 01 42.85
2026, Jan , 01 28.07
2026, Jan , 02 42.22
2026, Jan , 03 50.43
2026, Jan , 04 46.04
2026, Jan , 05 42.44
2026, Feb , 05 49.47
2026, Feb , 06 61.46
2026, Feb , 07 50.87
2026, Feb , 08 46.16
2026, Feb , 09 53.86
2026, Mar , 10 55.87
2026, Mar , 11 53.13
2026, Mar , 12 58.99
Total no of trades
Week No Value
2025, Mar , 13 13,806.60
2025, Apr , 14 14,529.25
2025, Apr , 15 9,393.75
2025, Apr , 16 12,963.33
2025, Apr , 17 12,531.00
2025, Apr , 18 10,689.33
2025, May , 18 10,235.00
2025, May , 19 10,088.00
2025, May , 20 11,662.00
2025, May , 21 8,613.20
2025, May , 22 15,083.80
2025, Jun , 23 12,791.00
2025, Jun , 24 20,704.20
2025, Jun , 25 11,066.80
2025, Jun , 26 10,469.80
2025, Jun , 27 6,573.00
2025, Jul , 27 6,249.25
2025, Jul , 28 2,770.20
2025, Jul , 29 3,258.60
2025, Jul , 30 5,022.80
2025, Jul , 31 8,470.75
2025, Aug , 31 4,231.00
2025, Aug , 32 7,187.00
2025, Aug , 33 11,883.25
2025, Aug , 34 4,642.00
2025, Aug , 35 5,134.75
2025, Sep , 36 8,920.00
2025, Sep , 37 3,141.00
2025, Sep , 38 2,394.00
2025, Sep , 39 5,698.20
2025, Sep , 40 12,305.50
2025, Oct , 40 5,042.00
2025, Oct , 41 7,177.20
2025, Oct , 42 7,332.00
2025, Oct , 43 7,457.50
2025, Oct , 44 5,082.60
2025, Nov , 45 6,004.75
2025, Nov , 46 64,334.80
2025, Nov , 47 18,819.20
2025, Nov , 48 12,177.20
2025, Dec , 49 10,712.80
2025, Dec , 50 8,766.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 8.69
2025, Apr , 14 8.83
2025, Apr , 15 6.34
2025, Apr , 16 8.07
2025, Apr , 17 6.99
2025, Apr , 18 6.17
2025, May , 18 6.95
2025, May , 19 8.63
2025, May , 20 9.68
2025, May , 21 8.70
2025, May , 22 8.94
2025, Jun , 23 7.23
2025, Jun , 24 8.55
2025, Jun , 25 9.24
2025, Jun , 26 8.50
2025, Jun , 27 8.20
2025, Jul , 27 8.99
2025, Jul , 28 6.60
2025, Jul , 29 7.01
2025, Jul , 30 9.54
2025, Jul , 31 5.57
2025, Aug , 31 7.26
2025, Aug , 32 6.49
2025, Aug , 33 6.73
2025, Aug , 34 7.02
2025, Aug , 35 4.99
2025, Sep , 36 6.01
2025, Sep , 37 8.83
2025, Sep , 38 8.07
2025, Sep , 39 10.64
2025, Sep , 40 6.98
2025, Oct , 40 9.71
2025, Oct , 41 6.40
2025, Oct , 42 6.46
2025, Oct , 43 5.95
2025, Oct , 44 9.23
2025, Nov , 45 14.35
2025, Nov , 46 20.06
2025, Nov , 47 7.77
2025, Nov , 48 9.14
2025, Dec , 49 8.05
2025, Dec , 50 5.64
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00