Analysis of JUBLINGREA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 678.38
2025, 2 Quarter 692.50
2025, 3 Quarter 741.34
2025, 4 Quarter 690.81
2026, 1 Quarter 631.14
Total traded value
Quarter Value
2025, 1 Quarter 27.23
2025, 2 Quarter 85.14
2025, 3 Quarter 25.86
2025, 4 Quarter 26.21
2026, 1 Quarter 15.95
Total traded volume
Quarter Value
2025, 1 Quarter 3.99
2025, 2 Quarter 11.58
2025, 3 Quarter 3.42
2025, 4 Quarter 3.77
2026, 1 Quarter 2.47
Delivery quantity
Quarter Value
2025, 1 Quarter 240,467.17
2025, 2 Quarter 237,967.97
2025, 3 Quarter 163,492.31
2025, 4 Quarter 119,132.13
2026, 1 Quarter 108,119.09
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.67
2025, 2 Quarter 38.82
2025, 3 Quarter 48.77
2025, 4 Quarter 46.70
2026, 1 Quarter 48.41
Total no of trades
Quarter Value
2025, 1 Quarter 19,719.33
2025, 2 Quarter 33,294.24
2025, 3 Quarter 15,908.94
2025, 4 Quarter 15,506.24
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 19.64
2025, 2 Quarter 22.27
2025, 3 Quarter 19.07
2025, 4 Quarter 12.90
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 678.38
2025, Apr 656.08
2025, May 691.32
2025, Jun 726.46
2025, Jul 803.97
2025, Aug 715.76
2025, Sep 697.96
2025, Oct 680.17
2025, Nov 696.51
2025, Dec 696.04
2026, Jan 680.75
2026, Feb 627.48
2026, Mar 565.75
Total traded value
Month Value
2025, Mar 27.23
2025, Apr 22.48
2025, May 34.13
2025, Jun 185.55
2025, Jul 39.92
2025, Aug 17.83
2025, Sep 18.10
2025, Oct 46.76
2025, Nov 18.63
2025, Dec 13.15
2026, Jan 19.28
2026, Feb 12.51
2026, Mar 16.35
Total traded volume
Month Value
2025, Mar 3.99
2025, Apr 3.36
2025, May 4.87
2025, Jun 24.78
2025, Jul 4.97
2025, Aug 2.46
2025, Sep 2.63
2025, Oct 6.76
2025, Nov 2.66
2025, Dec 1.88
2026, Jan 2.72
2026, Feb 1.97
2026, Mar 2.89
Delivery quantity
Month Value
2025, Mar 240,467.17
2025, Apr 111,394.21
2025, May 143,482.56
2025, Jun 433,474.57
2025, Jul 200,219.22
2025, Aug 122,364.05
2025, Sep 160,615.86
2025, Oct 138,593.48
2025, Nov 122,769.16
2025, Dec 97,414.32
2026, Jan 108,663.25
2026, Feb 83,889.57
2026, Mar 143,686.00
Delivery to traded quantity
Month Value
2025, Mar 54.67
2025, Apr 40.20
2025, May 41.53
2025, Jun 35.25
2025, Jul 41.73
2025, Aug 49.77
2025, Sep 55.26
2025, Oct 40.11
2025, Nov 50.51
2025, Dec 49.70
2026, Jan 49.00
2026, Feb 46.23
2026, Mar 50.84
Total no of trades
Month Value
2025, Mar 19,719.33
2025, Apr 22,800.68
2025, May 21,513.22
2025, Jun 52,886.43
2025, Jul 20,523.52
2025, Aug 13,690.32
2025, Sep 13,000.68
2025, Oct 26,275.10
2025, Nov 16,458.47
2025, Dec 4,404.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 19.64
2025, Apr 13.22
2025, May 20.59
2025, Jun 31.91
2025, Jul 21.81
2025, Aug 17.72
2025, Sep 17.38
2025, Oct 18.40
2025, Nov 15.76
2025, Dec 5.16
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 692.95
2025, Mar , 13 675.46
2025, Apr , 14 653.71
2025, Apr , 15 612.26
2025, Apr , 16 664.98
2025, Apr , 17 687.12
2025, Apr , 18 657.00
2025, May , 18 688.70
2025, May , 19 688.00
2025, May , 20 697.19
2025, May , 21 683.24
2025, May , 22 695.37
2025, Jun , 23 719.80
2025, Jun , 24 711.35
2025, Jun , 25 724.04
2025, Jun , 26 743.42
2025, Jun , 27 762.60
2025, Jul , 27 776.81
2025, Jul , 28 807.20
2025, Jul , 29 823.50
2025, Jul , 30 809.04
2025, Jul , 31 796.34
2025, Aug , 31 754.40
2025, Aug , 32 721.26
2025, Aug , 33 698.36
2025, Aug , 34 708.14
2025, Aug , 35 726.14
2025, Sep , 36 728.71
2025, Sep , 37 713.65
2025, Sep , 38 704.87
2025, Sep , 39 667.99
2025, Sep , 40 639.53
2025, Oct , 40 658.53
2025, Oct , 41 654.24
2025, Oct , 42 704.57
2025, Oct , 43 681.55
2025, Oct , 44 689.24
2025, Nov , 45 675.34
2025, Nov , 46 673.51
2025, Nov , 47 716.43
2025, Nov , 48 716.53
2025, Dec , 49 697.00
2025, Dec , 50 676.08
2025, Dec , 51 696.53
2025, Dec , 52 713.56
2025, Dec , 01 703.55
2026, Jan , 01 716.63
2026, Jan , 02 723.37
2026, Jan , 03 686.86
2026, Jan , 04 660.48
2026, Jan , 05 628.76
2026, Feb , 05 622.80
2026, Feb , 06 634.62
2026, Feb , 07 659.57
2026, Feb , 08 620.05
2026, Feb , 09 596.63
2026, Mar , 10 564.23
2026, Mar , 11 563.62
2026, Mar , 12 569.09
Total traded value
Week No Value
2025, Mar , 12 54.24
2025, Mar , 13 21.83
2025, Apr , 14 12.26
2025, Apr , 15 14.96
2025, Apr , 16 15.21
2025, Apr , 17 42.48
2025, Apr , 18 20.07
2025, May , 18 124.47
2025, May , 19 14.80
2025, May , 20 46.49
2025, May , 21 12.41
2025, May , 22 33.15
2025, Jun , 23 47.55
2025, Jun , 24 430.13
2025, Jun , 25 212.02
2025, Jun , 26 82.53
2025, Jun , 27 35.32
2025, Jul , 27 52.28
2025, Jul , 28 42.61
2025, Jul , 29 38.35
2025, Jul , 30 26.75
2025, Jul , 31 42.62
2025, Aug , 31 56.87
2025, Aug , 32 20.75
2025, Aug , 33 9.81
2025, Aug , 34 13.19
2025, Aug , 35 18.22
2025, Sep , 36 9.44
2025, Sep , 37 12.33
2025, Sep , 38 36.47
2025, Sep , 39 17.37
2025, Sep , 40 10.08
2025, Oct , 40 14.88
2025, Oct , 41 11.87
2025, Oct , 42 138.62
2025, Oct , 43 20.50
2025, Oct , 44 23.55
2025, Nov , 45 13.80
2025, Nov , 46 13.87
2025, Nov , 47 25.30
2025, Nov , 48 20.60
2025, Dec , 49 7.88
2025, Dec , 50 10.81
2025, Dec , 51 27.34
2025, Dec , 52 9.18
2025, Dec , 01 7.47
2026, Jan , 01 6.56
2026, Jan , 02 46.65
2026, Jan , 03 8.61
2026, Jan , 04 10.73
2026, Jan , 05 12.82
2026, Feb , 05 4.84
2026, Feb , 06 14.94
2026, Feb , 07 19.25
2026, Feb , 08 7.82
2026, Feb , 09 9.57
2026, Mar , 10 10.36
2026, Mar , 11 20.38
2026, Mar , 12 17.12
Total traded volume
Week No Value
2025, Mar , 12 7.81
2025, Mar , 13 3.22
2025, Apr , 14 1.87
2025, Apr , 15 2.47
2025, Apr , 16 2.29
2025, Apr , 17 6.10
2025, Apr , 18 3.04
2025, May , 18 18.21
2025, May , 19 2.15
2025, May , 20 6.51
2025, May , 21 1.81
2025, May , 22 4.70
2025, Jun , 23 6.54
2025, Jun , 24 56.85
2025, Jun , 25 28.64
2025, Jun , 26 11.10
2025, Jun , 27 4.63
2025, Jul , 27 6.81
2025, Jul , 28 5.28
2025, Jul , 29 4.63
2025, Jul , 30 3.31
2025, Jul , 31 5.27
2025, Aug , 31 7.42
2025, Aug , 32 2.87
2025, Aug , 33 1.41
2025, Aug , 34 1.86
2025, Aug , 35 2.51
2025, Sep , 36 1.29
2025, Sep , 37 1.72
2025, Sep , 38 5.33
2025, Sep , 39 2.61
2025, Sep , 40 1.58
2025, Oct , 40 2.28
2025, Oct , 41 1.80
2025, Oct , 42 19.85
2025, Oct , 43 3.01
2025, Oct , 44 3.43
2025, Nov , 45 2.05
2025, Nov , 46 2.07
2025, Nov , 47 3.54
2025, Nov , 48 2.85
2025, Dec , 49 1.12
2025, Dec , 50 1.61
2025, Dec , 51 3.87
2025, Dec , 52 1.29
2025, Dec , 01 1.06
2026, Jan , 01 0.91
2026, Jan , 02 6.24
2026, Jan , 03 1.25
2026, Jan , 04 1.63
2026, Jan , 05 2.04
2026, Feb , 05 0.77
2026, Feb , 06 2.33
2026, Feb , 07 2.91
2026, Feb , 08 1.26
2026, Feb , 09 1.61
2026, Mar , 10 1.84
2026, Mar , 11 3.59
2026, Mar , 12 3.03
Delivery quantity
Week No Value
2025, Mar , 12 587,366.00
2025, Mar , 13 171,087.40
2025, Apr , 14 62,154.50
2025, Apr , 15 94,249.00
2025, Apr , 16 107,778.33
2025, Apr , 17 142,917.00
2025, Apr , 18 150,985.33
2025, May , 18 216,830.00
2025, May , 19 79,975.50
2025, May , 20 185,407.60
2025, May , 21 84,043.00
2025, May , 22 171,730.40
2025, Jun , 23 326,451.40
2025, Jun , 24 636,625.40
2025, Jun , 25 512,069.80
2025, Jun , 26 315,290.80
2025, Jun , 27 150,779.00
2025, Jul , 27 257,726.00
2025, Jul , 28 221,579.20
2025, Jul , 29 220,277.60
2025, Jul , 30 163,957.20
2025, Jul , 31 136,267.00
2025, Aug , 31 347,907.00
2025, Aug , 32 144,967.60
2025, Aug , 33 57,214.75
2025, Aug , 34 90,488.20
2025, Aug , 35 142,718.00
2025, Sep , 36 79,947.20
2025, Sep , 37 81,502.80
2025, Sep , 38 351,176.80
2025, Sep , 39 161,544.40
2025, Sep , 40 81,346.50
2025, Oct , 40 106,959.00
2025, Oct , 41 79,820.00
2025, Oct , 42 205,340.40
2025, Oct , 43 153,723.50
2025, Oct , 44 131,169.80
2025, Nov , 45 116,419.00
2025, Nov , 46 96,482.00
2025, Nov , 47 143,769.40
2025, Nov , 48 133,136.20
2025, Dec , 49 54,019.40
2025, Dec , 50 79,249.20
2025, Dec , 51 207,080.00
2025, Dec , 52 71,506.50
2025, Dec , 01 51,782.00
2026, Jan , 01 51,039.50
2026, Jan , 02 207,158.60
2026, Jan , 03 55,805.50
2026, Jan , 04 77,872.60
2026, Jan , 05 105,702.00
2026, Feb , 05 34,957.00
2026, Feb , 06 101,247.60
2026, Feb , 07 104,821.80
2026, Feb , 08 60,413.60
2026, Feb , 09 78,861.80
2026, Mar , 10 95,019.25
2026, Mar , 11 149,629.60
2026, Mar , 12 176,675.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 75.20
2025, Mar , 13 50.56
2025, Apr , 14 35.73
2025, Apr , 15 38.29
2025, Apr , 16 46.55
2025, Apr , 17 36.15
2025, Apr , 18 49.13
2025, May , 18 11.90
2025, May , 19 39.15
2025, May , 20 37.13
2025, May , 21 47.41
2025, May , 22 46.93
2025, Jun , 23 45.73
2025, Jun , 24 43.82
2025, Jun , 25 21.59
2025, Jun , 26 30.39
2025, Jun , 27 32.54
2025, Jul , 27 37.88
2025, Jul , 28 41.97
2025, Jul , 29 46.11
2025, Jul , 30 45.79
2025, Jul , 31 34.74
2025, Aug , 31 46.88
2025, Aug , 32 49.87
2025, Aug , 33 41.50
2025, Aug , 34 50.45
2025, Aug , 35 57.80
2025, Sep , 36 60.52
2025, Sep , 37 47.84
2025, Sep , 38 53.75
2025, Sep , 39 60.70
2025, Sep , 40 50.89
2025, Oct , 40 46.90
2025, Oct , 41 45.27
2025, Oct , 42 22.10
2025, Oct , 43 47.61
2025, Oct , 44 44.25
2025, Nov , 45 57.93
2025, Nov , 46 49.84
2025, Nov , 47 47.42
2025, Nov , 48 48.32
2025, Dec , 49 47.77
2025, Dec , 50 49.38
2025, Dec , 51 48.41
2025, Dec , 52 54.62
2025, Dec , 01 49.02
2026, Jan , 01 52.07
2026, Jan , 02 51.66
2026, Jan , 03 44.92
2026, Jan , 04 47.62
2026, Jan , 05 49.95
2026, Feb , 05 45.19
2026, Feb , 06 45.03
2026, Feb , 07 43.94
2026, Feb , 08 47.64
2026, Feb , 09 48.51
2026, Mar , 10 52.28
2026, Mar , 11 41.92
2026, Mar , 12 58.61
Total no of trades
Week No Value
2025, Mar , 12 22,351.00
2025, Mar , 13 19,193.00
2025, Apr , 14 16,613.75
2025, Apr , 15 24,089.75
2025, Apr , 16 17,111.33
2025, Apr , 17 32,898.00
2025, Apr , 18 18,191.67
2025, May , 18 84,760.00
2025, May , 19 15,774.50
2025, May , 20 28,209.20
2025, May , 21 9,883.00
2025, May , 22 16,093.60
2025, Jun , 23 21,271.00
2025, Jun , 24 90,709.40
2025, Jun , 25 68,583.20
2025, Jun , 26 37,470.20
2025, Jun , 27 20,446.00
2025, Jul , 27 28,241.00
2025, Jul , 28 21,080.40
2025, Jul , 29 17,816.00
2025, Jul , 30 14,976.40
2025, Jul , 31 22,428.25
2025, Aug , 31 35,363.00
2025, Aug , 32 16,776.40
2025, Aug , 33 9,416.50
2025, Aug , 34 10,017.00
2025, Aug , 35 13,280.00
2025, Sep , 36 7,792.40
2025, Sep , 37 10,904.80
2025, Sep , 38 20,613.00
2025, Sep , 39 13,469.80
2025, Sep , 40 11,057.50
2025, Oct , 40 12,948.00
2025, Oct , 41 12,935.80
2025, Oct , 42 62,967.00
2025, Oct , 43 15,254.75
2025, Oct , 44 17,069.60
2025, Nov , 45 13,626.50
2025, Nov , 46 18,351.20
2025, Nov , 47 18,033.80
2025, Nov , 48 15,256.00
2025, Dec , 49 10,015.40
2025, Dec , 50 9,364.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 34.95
2025, Mar , 13 16.57
2025, Apr , 14 11.11
2025, Apr , 15 10.30
2025, Apr , 16 13.43
2025, Apr , 17 15.07
2025, Apr , 18 16.62
2025, May , 18 21.49
2025, May , 19 13.40
2025, May , 20 21.61
2025, May , 21 17.88
2025, May , 22 24.98
2025, Jun , 23 27.65
2025, Jun , 24 33.60
2025, Jun , 25 38.80
2025, Jun , 26 29.43
2025, Jun , 27 22.66
2025, Jul , 27 23.74
2025, Jul , 28 16.94
2025, Jul , 29 24.93
2025, Jul , 30 21.56
2025, Jul , 31 22.39
2025, Aug , 31 20.98
2025, Aug , 32 17.58
2025, Aug , 33 15.16
2025, Aug , 34 18.36
2025, Aug , 35 18.86
2025, Sep , 36 17.30
2025, Sep , 37 15.79
2025, Sep , 38 18.48
2025, Sep , 39 19.21
2025, Sep , 40 14.21
2025, Oct , 40 18.66
2025, Oct , 41 13.94
2025, Oct , 42 22.60
2025, Oct , 43 16.74
2025, Oct , 44 19.91
2025, Nov , 45 14.75
2025, Nov , 46 12.62
2025, Nov , 47 17.46
2025, Nov , 48 18.02
2025, Dec , 49 11.24
2025, Dec , 50 11.49
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00