Analysis of KHAICHEM
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
47.65 |
| 2025, 2 Quarter |
68.79 |
| 2025, 3 Quarter |
118.08 |
| 2025, 4 Quarter |
98.61 |
| 2026, 1 Quarter |
60.84 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
1.21 |
| 2025, 2 Quarter |
2.05 |
| 2025, 3 Quarter |
4.79 |
| 2025, 4 Quarter |
4.49 |
| 2026, 1 Quarter |
1.67 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
2.49 |
| 2025, 2 Quarter |
2.90 |
| 2025, 3 Quarter |
3.96 |
| 2025, 4 Quarter |
4.10 |
| 2026, 1 Quarter |
2.80 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
148,742.25 |
| 2025, 2 Quarter |
96,719.36 |
| 2025, 3 Quarter |
143,412.68 |
| 2025, 4 Quarter |
173,423.35 |
| 2026, 1 Quarter |
136,604.49 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
60.02 |
| 2025, 2 Quarter |
30.73 |
| 2025, 3 Quarter |
30.22 |
| 2025, 4 Quarter |
49.14 |
| 2026, 1 Quarter |
49.70 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
3,156.50 |
| 2025, 2 Quarter |
2,327.14 |
| 2025, 3 Quarter |
3,540.26 |
| 2025, 4 Quarter |
3,911.82 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
78.97 |
| 2025, 2 Quarter |
51.55 |
| 2025, 3 Quarter |
42.92 |
| 2025, 4 Quarter |
64.07 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
47.65 |
| 2025, Apr |
52.03 |
| 2025, May |
67.87 |
| 2025, Jun |
84.73 |
| 2025, Jul |
99.90 |
| 2025, Aug |
107.45 |
| 2025, Sep |
126.85 |
| 2025, Oct |
121.55 |
| 2025, Nov |
93.42 |
| 2025, Dec |
81.18 |
| 2026, Jan |
67.80 |
| 2026, Feb |
61.98 |
| 2026, Mar |
51.67 |
Total traded value
| Month |
Value |
| 2025, Mar |
1.21 |
| 2025, Apr |
1.61 |
| 2025, May |
2.64 |
| 2025, Jun |
1.93 |
| 2025, Jul |
7.31 |
| 2025, Aug |
1.23 |
| 2025, Sep |
6.54 |
| 2025, Oct |
8.84 |
| 2025, Nov |
3.30 |
| 2025, Dec |
1.35 |
| 2026, Jan |
1.71 |
| 2026, Feb |
1.36 |
| 2026, Mar |
2.02 |
Total traded volume
| Month |
Value |
| 2025, Mar |
2.49 |
| 2025, Apr |
2.86 |
| 2025, May |
3.69 |
| 2025, Jun |
2.25 |
| 2025, Jul |
7.37 |
| 2025, Aug |
1.14 |
| 2025, Sep |
5.16 |
| 2025, Oct |
7.30 |
| 2025, Nov |
3.38 |
| 2025, Dec |
1.67 |
| 2026, Jan |
2.54 |
| 2026, Feb |
2.17 |
| 2026, Mar |
3.87 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
148,742.25 |
| 2025, Apr |
99,790.68 |
| 2025, May |
206,316.67 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
247,712.82 |
| 2025, Oct |
289,000.62 |
| 2025, Nov |
158,811.58 |
| 2025, Dec |
75,718.86 |
| 2026, Jan |
116,013.47 |
| 2026, Feb |
115,501.52 |
| 2026, Mar |
185,686.35 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
60.02 |
| 2025, Apr |
44.19 |
| 2025, May |
52.37 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
52.21 |
| 2025, Oct |
50.60 |
| 2025, Nov |
52.07 |
| 2025, Dec |
45.20 |
| 2026, Jan |
46.75 |
| 2026, Feb |
51.36 |
| 2026, Mar |
50.96 |
Total no of trades
| Month |
Value |
| 2025, Mar |
3,156.50 |
| 2025, Apr |
3,523.47 |
| 2025, May |
3,779.33 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
6,115.00 |
| 2025, Oct |
7,215.52 |
| 2025, Nov |
3,600.63 |
| 2025, Dec |
1,027.05 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
78.97 |
| 2025, Apr |
68.89 |
| 2025, May |
93.39 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
74.14 |
| 2025, Oct |
81.54 |
| 2025, Nov |
87.60 |
| 2025, Dec |
27.08 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
47.65 |
| 2025, Apr , 14 |
49.05 |
| 2025, Apr , 15 |
47.44 |
| 2025, Apr , 16 |
51.01 |
| 2025, Apr , 17 |
56.47 |
| 2025, Apr , 18 |
55.75 |
| 2025, May , 18 |
53.05 |
| 2025, May , 19 |
51.55 |
| 2025, May , 20 |
60.34 |
| 2025, May , 21 |
73.39 |
| 2025, May , 22 |
79.39 |
| 2025, Jun , 23 |
83.63 |
| 2025, Jun , 24 |
84.92 |
| 2025, Jun , 25 |
84.12 |
| 2025, Jun , 26 |
84.73 |
| 2025, Jun , 27 |
92.25 |
| 2025, Jul , 27 |
99.90 |
| 2025, Aug , 33 |
108.72 |
| 2025, Aug , 34 |
107.48 |
| 2025, Aug , 35 |
106.12 |
| 2025, Sep , 36 |
123.74 |
| 2025, Sep , 37 |
128.82 |
| 2025, Sep , 38 |
130.19 |
| 2025, Sep , 39 |
126.21 |
| 2025, Sep , 40 |
122.90 |
| 2025, Oct , 40 |
121.91 |
| 2025, Oct , 41 |
123.71 |
| 2025, Oct , 42 |
121.62 |
| 2025, Oct , 43 |
126.04 |
| 2025, Oct , 44 |
115.60 |
| 2025, Nov , 45 |
101.35 |
| 2025, Nov , 46 |
97.52 |
| 2025, Nov , 47 |
91.29 |
| 2025, Nov , 48 |
85.12 |
| 2025, Dec , 49 |
84.20 |
| 2025, Dec , 50 |
81.66 |
| 2025, Dec , 51 |
79.72 |
| 2025, Dec , 52 |
81.13 |
| 2025, Dec , 01 |
77.83 |
| 2026, Jan , 01 |
78.45 |
| 2026, Jan , 02 |
73.55 |
| 2026, Jan , 03 |
68.70 |
| 2026, Jan , 04 |
62.97 |
| 2026, Jan , 05 |
61.88 |
| 2026, Feb , 05 |
63.93 |
| 2026, Feb , 06 |
65.67 |
| 2026, Feb , 07 |
64.26 |
| 2026, Feb , 08 |
59.91 |
| 2026, Feb , 09 |
57.69 |
| 2026, Mar , 10 |
54.99 |
| 2026, Mar , 11 |
53.05 |
| 2026, Mar , 12 |
49.78 |
| 2026, Mar , 13 |
48.09 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
1.21 |
| 2025, Apr , 14 |
0.67 |
| 2025, Apr , 15 |
0.46 |
| 2025, Apr , 16 |
0.80 |
| 2025, Apr , 17 |
4.23 |
| 2025, Apr , 18 |
0.84 |
| 2025, May , 18 |
0.84 |
| 2025, May , 19 |
0.68 |
| 2025, May , 20 |
1.99 |
| 2025, May , 21 |
2.92 |
| 2025, May , 22 |
4.16 |
| 2025, Jun , 23 |
2.34 |
| 2025, Jun , 24 |
1.97 |
| 2025, Jun , 25 |
0.99 |
| 2025, Jun , 26 |
1.78 |
| 2025, Jun , 27 |
5.12 |
| 2025, Jul , 27 |
7.31 |
| 2025, Aug , 33 |
2.01 |
| 2025, Aug , 34 |
0.84 |
| 2025, Aug , 35 |
0.93 |
| 2025, Sep , 36 |
11.20 |
| 2025, Sep , 37 |
8.28 |
| 2025, Sep , 38 |
4.38 |
| 2025, Sep , 39 |
3.06 |
| 2025, Sep , 40 |
4.68 |
| 2025, Oct , 40 |
1.98 |
| 2025, Oct , 41 |
4.05 |
| 2025, Oct , 42 |
3.44 |
| 2025, Oct , 43 |
3.01 |
| 2025, Oct , 44 |
26.45 |
| 2025, Nov , 45 |
8.31 |
| 2025, Nov , 46 |
2.18 |
| 2025, Nov , 47 |
1.99 |
| 2025, Nov , 48 |
1.70 |
| 2025, Dec , 49 |
1.29 |
| 2025, Dec , 50 |
1.39 |
| 2025, Dec , 51 |
1.40 |
| 2025, Dec , 52 |
1.22 |
| 2025, Dec , 01 |
1.50 |
| 2026, Jan , 01 |
2.06 |
| 2026, Jan , 02 |
2.04 |
| 2026, Jan , 03 |
0.84 |
| 2026, Jan , 04 |
2.18 |
| 2026, Jan , 05 |
1.47 |
| 2026, Feb , 05 |
1.34 |
| 2026, Feb , 06 |
1.73 |
| 2026, Feb , 07 |
1.74 |
| 2026, Feb , 08 |
1.02 |
| 2026, Feb , 09 |
0.97 |
| 2026, Mar , 10 |
0.89 |
| 2026, Mar , 11 |
3.17 |
| 2026, Mar , 12 |
2.11 |
| 2026, Mar , 13 |
1.48 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
2.49 |
| 2025, Apr , 14 |
1.36 |
| 2025, Apr , 15 |
0.99 |
| 2025, Apr , 16 |
1.56 |
| 2025, Apr , 17 |
7.15 |
| 2025, Apr , 18 |
1.50 |
| 2025, May , 18 |
1.55 |
| 2025, May , 19 |
1.32 |
| 2025, May , 20 |
3.23 |
| 2025, May , 21 |
3.99 |
| 2025, May , 22 |
5.23 |
| 2025, Jun , 23 |
2.78 |
| 2025, Jun , 24 |
2.31 |
| 2025, Jun , 25 |
1.18 |
| 2025, Jun , 26 |
2.08 |
| 2025, Jun , 27 |
5.58 |
| 2025, Jul , 27 |
7.37 |
| 2025, Aug , 33 |
1.85 |
| 2025, Aug , 34 |
0.79 |
| 2025, Aug , 35 |
0.89 |
| 2025, Sep , 36 |
9.06 |
| 2025, Sep , 37 |
6.37 |
| 2025, Sep , 38 |
3.34 |
| 2025, Sep , 39 |
2.40 |
| 2025, Sep , 40 |
3.80 |
| 2025, Oct , 40 |
1.62 |
| 2025, Oct , 41 |
3.25 |
| 2025, Oct , 42 |
2.81 |
| 2025, Oct , 43 |
2.40 |
| 2025, Oct , 44 |
22.02 |
| 2025, Nov , 45 |
8.09 |
| 2025, Nov , 46 |
2.22 |
| 2025, Nov , 47 |
2.16 |
| 2025, Nov , 48 |
1.99 |
| 2025, Dec , 49 |
1.52 |
| 2025, Dec , 50 |
1.70 |
| 2025, Dec , 51 |
1.77 |
| 2025, Dec , 52 |
1.50 |
| 2025, Dec , 01 |
1.91 |
| 2026, Jan , 01 |
2.61 |
| 2026, Jan , 02 |
2.76 |
| 2026, Jan , 03 |
1.22 |
| 2026, Jan , 04 |
3.49 |
| 2026, Jan , 05 |
2.42 |
| 2026, Feb , 05 |
2.06 |
| 2026, Feb , 06 |
2.61 |
| 2026, Feb , 07 |
2.71 |
| 2026, Feb , 08 |
1.70 |
| 2026, Feb , 09 |
1.67 |
| 2026, Mar , 10 |
1.61 |
| 2026, Mar , 11 |
5.84 |
| 2026, Mar , 12 |
4.22 |
| 2026, Mar , 13 |
3.03 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
148,742.25 |
| 2025, Apr , 14 |
58,726.50 |
| 2025, Apr , 15 |
46,724.75 |
| 2025, Apr , 16 |
69,088.67 |
| 2025, Apr , 17 |
214,712.60 |
| 2025, Apr , 18 |
64,463.00 |
| 2025, May , 18 |
46,497.00 |
| 2025, May , 19 |
47,538.00 |
| 2025, May , 20 |
181,711.40 |
| 2025, May , 21 |
210,444.80 |
| 2025, May , 22 |
322,269.20 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
403,436.00 |
| 2025, Sep , 37 |
313,970.60 |
| 2025, Sep , 38 |
171,753.40 |
| 2025, Sep , 39 |
124,529.60 |
| 2025, Sep , 40 |
190,617.00 |
| 2025, Oct , 40 |
98,766.50 |
| 2025, Oct , 41 |
152,927.60 |
| 2025, Oct , 42 |
147,832.80 |
| 2025, Oct , 43 |
146,071.00 |
| 2025, Oct , 44 |
756,678.80 |
| 2025, Nov , 45 |
303,608.50 |
| 2025, Nov , 46 |
121,750.80 |
| 2025, Nov , 47 |
129,841.40 |
| 2025, Nov , 48 |
109,005.00 |
| 2025, Dec , 49 |
59,831.60 |
| 2025, Dec , 50 |
73,791.00 |
| 2025, Dec , 51 |
90,124.60 |
| 2025, Dec , 52 |
67,920.50 |
| 2025, Dec , 01 |
91,799.00 |
| 2026, Jan , 01 |
156,289.50 |
| 2026, Jan , 02 |
131,658.25 |
| 2026, Jan , 03 |
60,760.25 |
| 2026, Jan , 04 |
139,746.40 |
| 2026, Jan , 05 |
105,817.75 |
| 2026, Feb , 05 |
70,542.00 |
| 2026, Feb , 06 |
145,659.80 |
| 2026, Feb , 07 |
153,981.80 |
| 2026, Feb , 08 |
87,854.00 |
| 2026, Feb , 09 |
83,502.40 |
| 2026, Mar , 10 |
83,170.00 |
| 2026, Mar , 11 |
239,775.00 |
| 2026, Mar , 12 |
228,591.60 |
| 2026, Mar , 13 |
160,718.33 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
60.02 |
| 2025, Apr , 14 |
44.00 |
| 2025, Apr , 15 |
47.94 |
| 2025, Apr , 16 |
45.88 |
| 2025, Apr , 17 |
40.88 |
| 2025, Apr , 18 |
43.24 |
| 2025, May , 18 |
29.92 |
| 2025, May , 19 |
35.91 |
| 2025, May , 20 |
56.61 |
| 2025, May , 21 |
50.81 |
| 2025, May , 22 |
60.78 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
50.15 |
| 2025, Sep , 37 |
52.57 |
| 2025, Sep , 38 |
52.80 |
| 2025, Sep , 39 |
53.87 |
| 2025, Sep , 40 |
50.79 |
| 2025, Oct , 40 |
62.24 |
| 2025, Oct , 41 |
46.99 |
| 2025, Oct , 42 |
51.80 |
| 2025, Oct , 43 |
60.22 |
| 2025, Oct , 44 |
40.68 |
| 2025, Nov , 45 |
40.86 |
| 2025, Nov , 46 |
54.58 |
| 2025, Nov , 47 |
56.23 |
| 2025, Nov , 48 |
54.38 |
| 2025, Dec , 49 |
40.92 |
| 2025, Dec , 50 |
42.79 |
| 2025, Dec , 51 |
48.05 |
| 2025, Dec , 52 |
47.33 |
| 2025, Dec , 01 |
48.76 |
| 2026, Jan , 01 |
55.61 |
| 2026, Jan , 02 |
48.25 |
| 2026, Jan , 03 |
49.09 |
| 2026, Jan , 04 |
42.11 |
| 2026, Jan , 05 |
44.30 |
| 2026, Feb , 05 |
34.30 |
| 2026, Feb , 06 |
53.39 |
| 2026, Feb , 07 |
56.52 |
| 2026, Feb , 08 |
49.48 |
| 2026, Feb , 09 |
49.45 |
| 2026, Mar , 10 |
52.21 |
| 2026, Mar , 11 |
48.05 |
| 2026, Mar , 12 |
51.84 |
| 2026, Mar , 13 |
52.70 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
3,156.50 |
| 2025, Apr , 14 |
2,557.00 |
| 2025, Apr , 15 |
1,840.75 |
| 2025, Apr , 16 |
2,306.00 |
| 2025, Apr , 17 |
7,180.00 |
| 2025, Apr , 18 |
2,179.00 |
| 2025, May , 18 |
2,836.00 |
| 2025, May , 19 |
2,146.50 |
| 2025, May , 20 |
3,959.80 |
| 2025, May , 21 |
3,881.20 |
| 2025, May , 22 |
4,338.80 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
8,393.00 |
| 2025, Sep , 37 |
7,577.60 |
| 2025, Sep , 38 |
4,063.80 |
| 2025, Sep , 39 |
4,301.80 |
| 2025, Sep , 40 |
6,424.50 |
| 2025, Oct , 40 |
2,838.50 |
| 2025, Oct , 41 |
4,487.20 |
| 2025, Oct , 42 |
4,186.20 |
| 2025, Oct , 43 |
2,866.75 |
| 2025, Oct , 44 |
18,203.00 |
| 2025, Nov , 45 |
7,740.75 |
| 2025, Nov , 46 |
2,248.40 |
| 2025, Nov , 47 |
2,716.80 |
| 2025, Nov , 48 |
2,524.60 |
| 2025, Dec , 49 |
2,445.40 |
| 2025, Dec , 50 |
2,073.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
78.97 |
| 2025, Apr , 14 |
55.02 |
| 2025, Apr , 15 |
55.49 |
| 2025, Apr , 16 |
66.05 |
| 2025, Apr , 17 |
92.84 |
| 2025, Apr , 18 |
68.17 |
| 2025, May , 18 |
54.80 |
| 2025, May , 19 |
62.43 |
| 2025, May , 20 |
79.07 |
| 2025, May , 21 |
104.33 |
| 2025, May , 22 |
116.89 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
96.64 |
| 2025, Sep , 37 |
73.00 |
| 2025, Sep , 38 |
79.68 |
| 2025, Sep , 39 |
53.10 |
| 2025, Sep , 40 |
59.45 |
| 2025, Oct , 40 |
57.00 |
| 2025, Oct , 41 |
71.72 |
| 2025, Oct , 42 |
66.49 |
| 2025, Oct , 43 |
83.89 |
| 2025, Oct , 44 |
114.34 |
| 2025, Nov , 45 |
102.96 |
| 2025, Nov , 46 |
100.04 |
| 2025, Nov , 47 |
73.69 |
| 2025, Nov , 48 |
76.78 |
| 2025, Dec , 49 |
62.07 |
| 2025, Dec , 50 |
57.08 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |