Analysis of LODHA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,212.20
2025, 2 Quarter 1,359.35
2025, 3 Quarter 1,264.96
2025, 4 Quarter 1,145.60
2026, 1 Quarter 997.86
Total traded value
Quarter Value
2025, 1 Quarter 144.37
2025, 2 Quarter 208.09
2025, 3 Quarter 181.96
2025, 4 Quarter 135.31
2026, 1 Quarter 167.86
Total traded volume
Quarter Value
2025, 1 Quarter 11.82
2025, 2 Quarter 15.37
2025, 3 Quarter 14.26
2025, 4 Quarter 11.72
2026, 1 Quarter 17.14
Delivery quantity
Quarter Value
2025, 1 Quarter 444,279.00
2025, 2 Quarter 697,988.78
2025, 3 Quarter 781,847.53
2025, 4 Quarter 666,734.81
2026, 1 Quarter 859,416.60
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 37.52
2025, 2 Quarter 45.35
2025, 3 Quarter 53.67
2025, 4 Quarter 55.06
2026, 1 Quarter 48.25
Total no of trades
Quarter Value
2025, 1 Quarter 54,242.40
2025, 2 Quarter 60,836.21
2025, 3 Quarter 44,330.98
2025, 4 Quarter 27,417.24
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 21.50
2025, 2 Quarter 24.59
2025, 3 Quarter 26.95
2025, 4 Quarter 27.62
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,212.20
2025, Apr 1,234.96
2025, May 1,377.87
2025, Jun 1,456.01
2025, Jul 1,365.68
2025, Aug 1,236.87
2025, Sep 1,183.92
2025, Oct 1,161.40
2025, Nov 1,198.36
2025, Dec 1,084.96
2026, Jan 1,027.20
2026, Feb 1,051.77
2026, Mar 875.08
Total traded value
Month Value
2025, Mar 144.37
2025, Apr 240.73
2025, May 205.75
2025, Jun 180.55
2025, Jul 278.46
2025, Aug 132.03
2025, Sep 124.21
2025, Oct 180.47
2025, Nov 137.30
2025, Dec 90.48
2026, Jan 223.58
2026, Feb 124.45
2026, Mar 153.37
Total traded volume
Month Value
2025, Mar 11.82
2025, Apr 19.15
2025, May 14.91
2025, Jun 12.35
2025, Jul 20.89
2025, Aug 10.62
2025, Sep 10.48
2025, Oct 15.58
2025, Nov 11.41
2025, Dec 8.30
2026, Jan 22.35
2026, Feb 11.97
2026, Mar 17.44
Delivery quantity
Month Value
2025, Mar 444,279.00
2025, Apr 725,851.05
2025, May 723,069.22
2025, Jun 651,282.52
2025, Jul 1,166,345.87
2025, Aug 612,852.05
2025, Sep 525,822.64
2025, Oct 825,419.33
2025, Nov 678,504.16
2025, Dec 505,098.77
2026, Jan 1,106,852.80
2026, Feb 565,641.95
2026, Mar 946,598.29
Delivery to traded quantity
Month Value
2025, Mar 37.52
2025, Apr 38.40
2025, May 46.83
2025, Jun 50.35
2025, Jul 54.56
2025, Aug 55.85
2025, Sep 50.85
2025, Oct 52.12
2025, Nov 58.04
2025, Dec 55.30
2026, Jan 48.34
2026, Feb 47.55
2026, Mar 49.18
Total no of trades
Month Value
2025, Mar 54,242.40
2025, Apr 73,483.47
2025, May 60,683.28
2025, Jun 49,524.52
2025, Jul 53,720.30
2025, Aug 42,583.32
2025, Sep 36,024.23
2025, Oct 39,439.57
2025, Nov 30,726.16
2025, Dec 13,083.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 21.50
2025, Apr 24.76
2025, May 25.02
2025, Jun 24.05
2025, Jul 27.64
2025, Aug 24.91
2025, Sep 28.00
2025, Oct 34.60
2025, Nov 36.77
2025, Dec 13.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,212.20
2025, Apr , 14 1,193.56
2025, Apr , 15 1,118.29
2025, Apr , 16 1,230.30
2025, Apr , 17 1,319.70
2025, Apr , 18 1,309.17
2025, May , 18 1,341.50
2025, May , 19 1,261.05
2025, May , 20 1,332.30
2025, May , 21 1,406.74
2025, May , 22 1,448.56
2025, Jun , 23 1,460.60
2025, Jun , 24 1,471.32
2025, Jun , 25 1,453.68
2025, Jun , 26 1,452.80
2025, Jun , 27 1,384.20
2025, Jul , 27 1,381.83
2025, Jul , 28 1,390.84
2025, Jul , 29 1,435.84
2025, Jul , 30 1,366.10
2025, Jul , 31 1,229.88
2025, Aug , 31 1,207.90
2025, Aug , 32 1,226.10
2025, Aug , 33 1,224.13
2025, Aug , 34 1,272.80
2025, Aug , 35 1,225.43
2025, Sep , 36 1,194.02
2025, Sep , 37 1,176.70
2025, Sep , 38 1,202.78
2025, Sep , 39 1,177.52
2025, Sep , 40 1,145.55
2025, Oct , 40 1,126.40
2025, Oct , 41 1,134.68
2025, Oct , 42 1,170.00
2025, Oct , 43 1,179.65
2025, Oct , 44 1,178.90
2025, Nov , 45 1,229.28
2025, Nov , 46 1,214.28
2025, Nov , 47 1,198.38
2025, Nov , 48 1,157.70
2025, Dec , 49 1,114.60
2025, Dec , 50 1,078.38
2025, Dec , 51 1,077.90
2025, Dec , 52 1,082.98
2025, Dec , 01 1,060.97
2026, Jan , 01 1,079.25
2026, Jan , 02 1,099.02
2026, Jan , 03 1,070.48
2026, Jan , 04 969.86
2026, Jan , 05 939.80
2026, Feb , 05 917.70
2026, Feb , 06 1,030.70
2026, Feb , 07 1,087.76
2026, Feb , 08 1,088.24
2026, Feb , 09 1,027.19
2026, Mar , 10 921.14
2026, Mar , 11 881.32
2026, Mar , 12 831.99
Total traded value
Week No Value
2025, Mar , 13 144.37
2025, Apr , 14 128.12
2025, Apr , 15 167.60
2025, Apr , 16 287.00
2025, Apr , 17 318.43
2025, Apr , 18 312.64
2025, May , 18 332.31
2025, May , 19 184.13
2025, May , 20 225.03
2025, May , 21 124.08
2025, May , 22 251.48
2025, Jun , 23 240.86
2025, Jun , 24 148.28
2025, Jun , 25 188.91
2025, Jun , 26 132.04
2025, Jun , 27 241.06
2025, Jul , 27 114.59
2025, Jul , 28 118.38
2025, Jul , 29 109.44
2025, Jul , 30 612.14
2025, Jul , 31 436.61
2025, Aug , 31 104.24
2025, Aug , 32 95.33
2025, Aug , 33 116.24
2025, Aug , 34 192.19
2025, Aug , 35 125.43
2025, Sep , 36 90.41
2025, Sep , 37 128.75
2025, Sep , 38 165.55
2025, Sep , 39 112.82
2025, Sep , 40 122.49
2025, Oct , 40 155.89
2025, Oct , 41 255.24
2025, Oct , 42 133.69
2025, Oct , 43 101.80
2025, Oct , 44 225.25
2025, Nov , 45 172.50
2025, Nov , 46 156.99
2025, Nov , 47 118.41
2025, Nov , 48 108.34
2025, Dec , 49 121.35
2025, Dec , 50 87.58
2025, Dec , 51 110.96
2025, Dec , 52 49.70
2025, Dec , 01 64.13
2026, Jan , 01 97.52
2026, Jan , 02 238.82
2026, Jan , 03 141.35
2026, Jan , 04 190.98
2026, Jan , 05 390.54
2026, Feb , 05 108.05
2026, Feb , 06 179.03
2026, Feb , 07 134.03
2026, Feb , 08 72.41
2026, Feb , 09 115.59
2026, Mar , 10 209.36
2026, Mar , 11 65.82
2026, Mar , 12 196.12
Total traded volume
Week No Value
2025, Mar , 13 11.82
2025, Apr , 14 10.75
2025, Apr , 15 14.97
2025, Apr , 16 23.58
2025, Apr , 17 23.95
2025, Apr , 18 23.52
2025, May , 18 24.45
2025, May , 19 14.41
2025, May , 20 16.86
2025, May , 21 8.81
2025, May , 22 17.35
2025, Jun , 23 16.45
2025, Jun , 24 10.03
2025, Jun , 25 12.87
2025, Jun , 26 9.06
2025, Jun , 27 17.30
2025, Jul , 27 8.29
2025, Jul , 28 8.53
2025, Jul , 29 7.62
2025, Jul , 30 44.92
2025, Jul , 31 35.48
2025, Aug , 31 8.57
2025, Aug , 32 7.80
2025, Aug , 33 9.49
2025, Aug , 34 15.10
2025, Aug , 35 10.20
2025, Sep , 36 7.55
2025, Sep , 37 10.91
2025, Sep , 38 13.81
2025, Sep , 39 9.55
2025, Sep , 40 10.71
2025, Oct , 40 13.83
2025, Oct , 41 22.77
2025, Oct , 42 11.35
2025, Oct , 43 8.60
2025, Oct , 44 18.93
2025, Nov , 45 14.07
2025, Nov , 46 12.88
2025, Nov , 47 9.91
2025, Nov , 48 9.34
2025, Dec , 49 10.86
2025, Dec , 50 8.11
2025, Dec , 51 10.27
2025, Dec , 52 4.58
2025, Dec , 01 6.03
2026, Jan , 01 9.05
2026, Jan , 02 21.56
2026, Jan , 03 13.24
2026, Jan , 04 19.84
2026, Jan , 05 42.23
2026, Feb , 05 11.48
2026, Feb , 06 17.57
2026, Feb , 07 12.40
2026, Feb , 08 6.68
2026, Feb , 09 11.33
2026, Mar , 10 22.60
2026, Mar , 11 7.47
2026, Mar , 12 23.28
Delivery quantity
Week No Value
2025, Mar , 13 444,279.00
2025, Apr , 14 360,275.50
2025, Apr , 15 773,873.25
2025, Apr , 16 926,780.33
2025, Apr , 17 847,143.00
2025, Apr , 18 746,173.00
2025, May , 18 961,199.00
2025, May , 19 841,428.00
2025, May , 20 752,356.00
2025, May , 21 360,737.60
2025, May , 22 961,144.60
2025, Jun , 23 823,081.80
2025, Jun , 24 518,153.80
2025, Jun , 25 733,759.20
2025, Jun , 26 442,125.80
2025, Jun , 27 1,091,330.00
2025, Jul , 27 438,877.75
2025, Jul , 28 447,454.20
2025, Jul , 29 474,354.00
2025, Jul , 30 2,698,003.60
2025, Jul , 31 1,742,846.25
2025, Aug , 31 434,325.00
2025, Aug , 32 393,811.40
2025, Aug , 33 621,244.00
2025, Aug , 34 902,538.00
2025, Aug , 35 560,785.25
2025, Sep , 36 396,322.40
2025, Sep , 37 401,462.60
2025, Sep , 38 731,650.00
2025, Sep , 39 541,432.00
2025, Sep , 40 606,881.50
2025, Oct , 40 789,820.50
2025, Oct , 41 1,363,796.80
2025, Oct , 42 569,450.80
2025, Oct , 43 535,815.00
2025, Oct , 44 788,933.40
2025, Nov , 45 697,722.75
2025, Nov , 46 918,279.20
2025, Nov , 47 611,841.40
2025, Nov , 48 490,017.00
2025, Dec , 49 703,488.20
2025, Dec , 50 448,782.80
2025, Dec , 51 653,668.80
2025, Dec , 52 253,035.50
2025, Dec , 01 356,777.33
2026, Jan , 01 524,973.50
2026, Jan , 02 1,148,860.60
2026, Jan , 03 656,273.50
2026, Jan , 04 823,894.40
2026, Jan , 05 2,149,560.00
2026, Feb , 05 335,176.00
2026, Feb , 06 742,790.80
2026, Feb , 07 635,365.40
2026, Feb , 08 299,183.00
2026, Feb , 09 631,321.80
2026, Mar , 10 1,301,917.50
2026, Mar , 11 312,818.00
2026, Mar , 12 1,296,123.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 37.52
2025, Apr , 14 32.37
2025, Apr , 15 50.08
2025, Apr , 16 42.17
2025, Apr , 17 34.39
2025, Apr , 18 33.79
2025, May , 18 39.31
2025, May , 19 53.71
2025, May , 20 44.67
2025, May , 21 41.22
2025, May , 22 53.36
2025, Jun , 23 51.17
2025, Jun , 24 51.53
2025, Jun , 25 47.56
2025, Jun , 26 48.60
2025, Jun , 27 63.08
2025, Jul , 27 50.94
2025, Jul , 28 51.31
2025, Jul , 29 60.09
2025, Jul , 30 55.81
2025, Jul , 31 53.78
2025, Aug , 31 50.65
2025, Aug , 32 49.96
2025, Aug , 33 62.35
2025, Aug , 34 58.45
2025, Aug , 35 54.75
2025, Sep , 36 50.25
2025, Sep , 37 40.95
2025, Sep , 38 53.67
2025, Sep , 39 56.07
2025, Sep , 40 56.94
2025, Oct , 40 56.78
2025, Oct , 41 50.58
2025, Oct , 42 46.16
2025, Oct , 43 58.58
2025, Oct , 44 52.56
2025, Nov , 45 49.44
2025, Nov , 46 65.30
2025, Nov , 47 61.90
2025, Nov , 48 53.82
2025, Dec , 49 61.32
2025, Dec , 50 52.86
2025, Dec , 51 49.89
2025, Dec , 52 54.67
2025, Dec , 01 59.20
2026, Jan , 01 48.71
2026, Jan , 02 54.53
2026, Jan , 03 47.68
2026, Jan , 04 39.67
2026, Jan , 05 51.91
2026, Feb , 05 29.20
2026, Feb , 06 46.11
2026, Feb , 07 49.51
2026, Feb , 08 45.37
2026, Feb , 09 52.86
2026, Mar , 10 57.35
2026, Mar , 11 42.04
2026, Mar , 12 49.78
Total no of trades
Week No Value
2025, Mar , 13 54,242.40
2025, Apr , 14 50,430.25
2025, Apr , 15 55,834.75
2025, Apr , 16 74,677.33
2025, Apr , 17 100,336.20
2025, Apr , 18 81,804.33
2025, May , 18 101,780.00
2025, May , 19 50,442.50
2025, May , 20 71,792.40
2025, May , 21 42,915.00
2025, May , 22 63,219.40
2025, Jun , 23 58,557.40
2025, Jun , 24 45,972.80
2025, Jun , 25 45,723.40
2025, Jun , 26 42,962.60
2025, Jun , 27 73,934.00
2025, Jul , 27 38,694.25
2025, Jul , 28 40,638.00
2025, Jul , 29 31,082.20
2025, Jul , 30 64,114.00
2025, Jul , 31 100,404.75
2025, Aug , 31 31,019.00
2025, Aug , 32 37,852.20
2025, Aug , 33 39,815.75
2025, Aug , 34 48,678.40
2025, Aug , 35 46,537.00
2025, Sep , 36 31,725.40
2025, Sep , 37 38,542.60
2025, Sep , 38 36,443.40
2025, Sep , 39 34,997.60
2025, Sep , 40 41,994.00
2025, Oct , 40 45,986.00
2025, Oct , 41 42,075.60
2025, Oct , 42 38,007.20
2025, Oct , 43 24,752.75
2025, Oct , 44 47,366.80
2025, Nov , 45 40,155.25
2025, Nov , 46 25,726.20
2025, Nov , 47 30,454.80
2025, Nov , 48 28,454.20
2025, Dec , 49 34,855.20
2025, Dec , 50 22,713.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 21.50
2025, Apr , 14 20.48
2025, Apr , 15 26.96
2025, Apr , 16 29.73
2025, Apr , 17 23.10
2025, Apr , 18 25.36
2025, May , 18 24.02
2025, May , 19 29.53
2025, May , 20 24.86
2025, May , 21 21.17
2025, May , 22 27.44
2025, Jun , 23 28.27
2025, Jun , 24 22.12
2025, Jun , 25 24.69
2025, Jun , 26 21.25
2025, Jun , 27 23.40
2025, Jul , 27 20.61
2025, Jul , 28 14.98
2025, Jul , 29 25.60
2025, Jul , 30 43.30
2025, Jul , 31 33.45
2025, Aug , 31 27.64
2025, Aug , 32 20.83
2025, Aug , 33 23.97
2025, Aug , 34 30.68
2025, Aug , 35 23.06
2025, Sep , 36 23.67
2025, Sep , 37 23.55
2025, Sep , 38 37.92
2025, Sep , 39 27.86
2025, Sep , 40 25.50
2025, Oct , 40 30.21
2025, Oct , 41 46.94
2025, Oct , 42 27.67
2025, Oct , 43 30.19
2025, Oct , 44 34.46
2025, Nov , 45 34.61
2025, Nov , 46 45.32
2025, Nov , 47 33.59
2025, Nov , 48 33.13
2025, Dec , 49 30.20
2025, Dec , 50 27.21
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00