Analysis of MACPOWER
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
754.85 |
| 2025, 2 Quarter |
915.89 |
| 2025, 3 Quarter |
861.05 |
| 2025, 4 Quarter |
909.58 |
| 2026, 1 Quarter |
910.29 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
1.60 |
| 2025, 2 Quarter |
0.94 |
| 2025, 3 Quarter |
0.91 |
| 2025, 4 Quarter |
1.85 |
| 2026, 1 Quarter |
2.19 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.21 |
| 2025, 2 Quarter |
0.10 |
| 2025, 3 Quarter |
0.11 |
| 2025, 4 Quarter |
0.20 |
| 2026, 1 Quarter |
0.24 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
4,634.73 |
| 2025, 4 Quarter |
7,559.56 |
| 2026, 1 Quarter |
11,182.02 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
45.61 |
| 2025, 4 Quarter |
50.54 |
| 2026, 1 Quarter |
54.79 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
921.00 |
| 2025, 4 Quarter |
1,714.92 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
7.78 |
| 2025, 4 Quarter |
6.64 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
754.85 |
| 2025, May |
915.89 |
| 2025, Aug |
852.90 |
| 2025, Sep |
867.72 |
| 2025, Oct |
835.23 |
| 2025, Nov |
889.47 |
| 2025, Dec |
997.92 |
| 2026, Jan |
918.20 |
| 2026, Feb |
901.16 |
| 2026, Mar |
912.68 |
Total traded value
| Month |
Value |
| 2025, Mar |
1.60 |
| 2025, May |
0.94 |
| 2025, Aug |
0.91 |
| 2025, Sep |
0.90 |
| 2025, Oct |
0.68 |
| 2025, Nov |
3.18 |
| 2025, Dec |
1.81 |
| 2026, Jan |
0.72 |
| 2026, Feb |
3.58 |
| 2026, Mar |
2.20 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.21 |
| 2025, May |
0.10 |
| 2025, Aug |
0.11 |
| 2025, Sep |
0.10 |
| 2025, Oct |
0.08 |
| 2025, Nov |
0.34 |
| 2025, Dec |
0.18 |
| 2026, Jan |
0.08 |
| 2026, Feb |
0.38 |
| 2026, Mar |
0.24 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Aug |
3,317.61 |
| 2025, Sep |
5,712.36 |
| 2025, Oct |
4,415.48 |
| 2025, Nov |
10,868.11 |
| 2025, Dec |
7,703.36 |
| 2026, Jan |
4,367.65 |
| 2026, Feb |
15,850.24 |
| 2026, Mar |
13,914.50 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Aug |
32.76 |
| 2025, Sep |
56.13 |
| 2025, Oct |
56.54 |
| 2025, Nov |
43.71 |
| 2025, Dec |
50.73 |
| 2026, Jan |
56.90 |
| 2026, Feb |
50.96 |
| 2026, Mar |
57.51 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Aug |
365.44 |
| 2025, Sep |
1,375.55 |
| 2025, Oct |
1,074.14 |
| 2025, Nov |
3,011.47 |
| 2025, Dec |
1,206.82 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Aug |
6.98 |
| 2025, Sep |
8.44 |
| 2025, Oct |
8.21 |
| 2025, Nov |
8.51 |
| 2025, Dec |
3.51 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
718.35 |
| 2025, Mar , 13 |
773.10 |
| 2025, May , 20 |
899.05 |
| 2025, May , 21 |
957.98 |
| 2025, Aug , 32 |
909.58 |
| 2025, Aug , 33 |
855.28 |
| 2025, Aug , 34 |
822.52 |
| 2025, Aug , 35 |
817.65 |
| 2025, Sep , 36 |
839.92 |
| 2025, Sep , 37 |
896.94 |
| 2025, Sep , 38 |
891.44 |
| 2025, Sep , 39 |
859.55 |
| 2025, Sep , 40 |
825.30 |
| 2025, Oct , 40 |
827.53 |
| 2025, Oct , 41 |
827.38 |
| 2025, Oct , 42 |
831.50 |
| 2025, Oct , 43 |
836.03 |
| 2025, Oct , 44 |
849.27 |
| 2025, Nov , 45 |
799.13 |
| 2025, Nov , 46 |
825.68 |
| 2025, Nov , 47 |
959.90 |
| 2025, Nov , 48 |
955.10 |
| 2025, Dec , 49 |
991.06 |
| 2025, Dec , 50 |
977.77 |
| 2025, Dec , 51 |
989.21 |
| 2025, Dec , 52 |
1,025.98 |
| 2025, Dec , 01 |
1,020.03 |
| 2026, Jan , 01 |
1,021.15 |
| 2026, Jan , 02 |
984.28 |
| 2026, Jan , 03 |
944.13 |
| 2026, Jan , 04 |
856.60 |
| 2026, Jan , 05 |
835.20 |
| 2026, Feb , 05 |
876.50 |
| 2026, Feb , 06 |
842.87 |
| 2026, Feb , 07 |
886.17 |
| 2026, Feb , 08 |
913.77 |
| 2026, Feb , 09 |
966.76 |
| 2026, Mar , 10 |
952.83 |
| 2026, Mar , 11 |
925.72 |
| 2026, Mar , 12 |
867.51 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
1.36 |
| 2025, Mar , 13 |
1.72 |
| 2025, May , 20 |
0.91 |
| 2025, May , 21 |
1.03 |
| 2025, Aug , 32 |
0.98 |
| 2025, Aug , 33 |
1.02 |
| 2025, Aug , 34 |
1.09 |
| 2025, Aug , 35 |
0.49 |
| 2025, Sep , 36 |
0.75 |
| 2025, Sep , 37 |
1.06 |
| 2025, Sep , 38 |
0.71 |
| 2025, Sep , 39 |
1.19 |
| 2025, Sep , 40 |
0.68 |
| 2025, Oct , 40 |
0.54 |
| 2025, Oct , 41 |
0.61 |
| 2025, Oct , 42 |
0.69 |
| 2025, Oct , 43 |
0.80 |
| 2025, Oct , 44 |
0.70 |
| 2025, Nov , 45 |
0.99 |
| 2025, Nov , 46 |
1.72 |
| 2025, Nov , 47 |
7.62 |
| 2025, Nov , 48 |
1.97 |
| 2025, Dec , 49 |
1.71 |
| 2025, Dec , 50 |
3.15 |
| 2025, Dec , 51 |
1.27 |
| 2025, Dec , 52 |
1.19 |
| 2025, Dec , 01 |
1.45 |
| 2026, Jan , 01 |
0.67 |
| 2026, Jan , 02 |
0.86 |
| 2026, Jan , 03 |
0.59 |
| 2026, Jan , 04 |
0.83 |
| 2026, Jan , 05 |
0.56 |
| 2026, Feb , 05 |
0.67 |
| 2026, Feb , 06 |
1.18 |
| 2026, Feb , 07 |
8.79 |
| 2026, Feb , 08 |
1.42 |
| 2026, Feb , 09 |
3.52 |
| 2026, Mar , 10 |
2.70 |
| 2026, Mar , 11 |
1.53 |
| 2026, Mar , 12 |
2.48 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.19 |
| 2025, Mar , 13 |
0.22 |
| 2025, May , 20 |
0.10 |
| 2025, May , 21 |
0.11 |
| 2025, Aug , 32 |
0.11 |
| 2025, Aug , 33 |
0.12 |
| 2025, Aug , 34 |
0.13 |
| 2025, Aug , 35 |
0.06 |
| 2025, Sep , 36 |
0.09 |
| 2025, Sep , 37 |
0.12 |
| 2025, Sep , 38 |
0.08 |
| 2025, Sep , 39 |
0.14 |
| 2025, Sep , 40 |
0.08 |
| 2025, Oct , 40 |
0.07 |
| 2025, Oct , 41 |
0.07 |
| 2025, Oct , 42 |
0.08 |
| 2025, Oct , 43 |
0.09 |
| 2025, Oct , 44 |
0.08 |
| 2025, Nov , 45 |
0.12 |
| 2025, Nov , 46 |
0.21 |
| 2025, Nov , 47 |
0.79 |
| 2025, Nov , 48 |
0.20 |
| 2025, Dec , 49 |
0.17 |
| 2025, Dec , 50 |
0.32 |
| 2025, Dec , 51 |
0.13 |
| 2025, Dec , 52 |
0.12 |
| 2025, Dec , 01 |
0.14 |
| 2026, Jan , 01 |
0.07 |
| 2026, Jan , 02 |
0.09 |
| 2026, Jan , 03 |
0.06 |
| 2026, Jan , 04 |
0.10 |
| 2026, Jan , 05 |
0.07 |
| 2026, Feb , 05 |
0.08 |
| 2026, Feb , 06 |
0.14 |
| 2026, Feb , 07 |
0.94 |
| 2026, Feb , 08 |
0.15 |
| 2026, Feb , 09 |
0.36 |
| 2026, Mar , 10 |
0.28 |
| 2026, Mar , 11 |
0.16 |
| 2026, Mar , 12 |
0.28 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
8,729.00 |
| 2025, Aug , 35 |
4,018.00 |
| 2025, Sep , 36 |
5,481.80 |
| 2025, Sep , 37 |
7,295.20 |
| 2025, Sep , 38 |
4,438.00 |
| 2025, Sep , 39 |
6,608.00 |
| 2025, Sep , 40 |
3,278.50 |
| 2025, Oct , 40 |
4,291.50 |
| 2025, Oct , 41 |
4,025.00 |
| 2025, Oct , 42 |
4,459.20 |
| 2025, Oct , 43 |
4,082.25 |
| 2025, Oct , 44 |
5,078.40 |
| 2025, Nov , 45 |
7,221.00 |
| 2025, Nov , 46 |
9,281.40 |
| 2025, Nov , 47 |
19,322.40 |
| 2025, Nov , 48 |
6,918.20 |
| 2025, Dec , 49 |
8,989.60 |
| 2025, Dec , 50 |
9,151.00 |
| 2025, Dec , 51 |
6,071.80 |
| 2025, Dec , 52 |
6,946.00 |
| 2025, Dec , 01 |
6,876.00 |
| 2026, Jan , 01 |
3,629.50 |
| 2026, Jan , 02 |
4,631.00 |
| 2026, Jan , 03 |
3,313.50 |
| 2026, Jan , 04 |
5,655.60 |
| 2026, Jan , 05 |
3,851.75 |
| 2026, Feb , 05 |
4,372.00 |
| 2026, Feb , 06 |
7,933.80 |
| 2026, Feb , 07 |
32,680.60 |
| 2026, Feb , 08 |
8,739.80 |
| 2026, Feb , 09 |
16,342.40 |
| 2026, Mar , 10 |
15,390.50 |
| 2026, Mar , 11 |
9,544.80 |
| 2026, Mar , 12 |
17,103.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
64.22 |
| 2025, Aug , 35 |
67.12 |
| 2025, Sep , 36 |
62.55 |
| 2025, Sep , 37 |
60.53 |
| 2025, Sep , 38 |
56.99 |
| 2025, Sep , 39 |
48.55 |
| 2025, Sep , 40 |
45.84 |
| 2025, Oct , 40 |
66.02 |
| 2025, Oct , 41 |
57.14 |
| 2025, Oct , 42 |
55.90 |
| 2025, Oct , 43 |
44.99 |
| 2025, Oct , 44 |
62.02 |
| 2025, Nov , 45 |
58.99 |
| 2025, Nov , 46 |
45.97 |
| 2025, Nov , 47 |
33.29 |
| 2025, Nov , 48 |
39.63 |
| 2025, Dec , 49 |
53.09 |
| 2025, Dec , 50 |
40.30 |
| 2025, Dec , 51 |
49.94 |
| 2025, Dec , 52 |
60.60 |
| 2025, Dec , 01 |
52.31 |
| 2026, Jan , 01 |
57.34 |
| 2026, Jan , 02 |
54.29 |
| 2026, Jan , 03 |
58.22 |
| 2026, Jan , 04 |
57.59 |
| 2026, Jan , 05 |
57.73 |
| 2026, Feb , 05 |
56.22 |
| 2026, Feb , 06 |
57.80 |
| 2026, Feb , 07 |
45.07 |
| 2026, Feb , 08 |
55.47 |
| 2026, Feb , 09 |
44.45 |
| 2026, Mar , 10 |
55.58 |
| 2026, Mar , 11 |
58.21 |
| 2026, Mar , 12 |
58.35 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
838.20 |
| 2025, Aug , 35 |
596.75 |
| 2025, Sep , 36 |
934.00 |
| 2025, Sep , 37 |
952.00 |
| 2025, Sep , 38 |
1,121.80 |
| 2025, Sep , 39 |
2,297.80 |
| 2025, Sep , 40 |
1,867.00 |
| 2025, Oct , 40 |
912.50 |
| 2025, Oct , 41 |
903.20 |
| 2025, Oct , 42 |
1,013.40 |
| 2025, Oct , 43 |
1,241.25 |
| 2025, Oct , 44 |
1,236.80 |
| 2025, Nov , 45 |
1,537.00 |
| 2025, Nov , 46 |
2,688.20 |
| 2025, Nov , 47 |
4,939.20 |
| 2025, Nov , 48 |
2,586.60 |
| 2025, Dec , 49 |
2,054.60 |
| 2025, Dec , 50 |
3,255.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
17.18 |
| 2025, Aug , 35 |
9.94 |
| 2025, Sep , 36 |
9.27 |
| 2025, Sep , 37 |
12.32 |
| 2025, Sep , 38 |
7.33 |
| 2025, Sep , 39 |
6.14 |
| 2025, Sep , 40 |
5.16 |
| 2025, Oct , 40 |
6.94 |
| 2025, Oct , 41 |
7.78 |
| 2025, Oct , 42 |
8.42 |
| 2025, Oct , 43 |
9.59 |
| 2025, Oct , 44 |
7.85 |
| 2025, Nov , 45 |
8.30 |
| 2025, Nov , 46 |
7.30 |
| 2025, Nov , 47 |
11.05 |
| 2025, Nov , 48 |
7.36 |
| 2025, Dec , 49 |
8.60 |
| 2025, Dec , 50 |
6.85 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |