Analysis of MARINE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 159.77
2025, 2 Quarter 204.37
2025, 3 Quarter 190.37
2025, 4 Quarter 223.39
2026, 1 Quarter 187.95
Total traded value
Quarter Value
2025, 1 Quarter 6.61
2025, 2 Quarter 13.46
2025, 3 Quarter 5.18
2025, 4 Quarter 11.45
2026, 1 Quarter 6.14
Total traded volume
Quarter Value
2025, 1 Quarter 4.11
2025, 2 Quarter 6.32
2025, 3 Quarter 2.57
2025, 4 Quarter 4.97
2026, 1 Quarter 3.29
Delivery quantity
Quarter Value
2025, 1 Quarter 251,988.67
2025, 2 Quarter 226,231.17
2025, 3 Quarter 74,842.81
2025, 4 Quarter 229,602.94
2026, 1 Quarter 146,899.10
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 61.75
2025, 2 Quarter 35.03
2025, 3 Quarter 13.25
2025, 4 Quarter 47.49
2026, 1 Quarter 46.16
Total no of trades
Quarter Value
2025, 1 Quarter 4,441.00
2025, 2 Quarter 9,403.07
2025, 3 Quarter 1,612.52
2025, 4 Quarter 7,131.68
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 91.62
2025, 2 Quarter 60.34
2025, 3 Quarter 22.46
2025, 4 Quarter 47.37
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 159.77
2025, Apr 187.49
2025, May 204.16
2025, Jun 219.83
2025, Jul 196.96
2025, Aug 172.68
2025, Sep 198.75
2025, Oct 224.43
2025, Nov 238.21
2025, Dec 209.60
2026, Jan 193.52
2026, Feb 190.51
2026, Mar 178.23
Total traded value
Month Value
2025, Mar 6.61
2025, Apr 8.93
2025, May 12.94
2025, Jun 18.01
2025, Jul 3.45
2025, Aug 1.91
2025, Sep 9.82
2025, Oct 14.99
2025, Nov 13.82
2025, Dec 6.01
2026, Jan 6.25
2026, Feb 5.58
2026, Mar 6.69
Total traded volume
Month Value
2025, Mar 4.11
2025, Apr 4.70
2025, May 6.22
2025, Jun 7.87
2025, Jul 1.75
2025, Aug 1.10
2025, Sep 4.69
2025, Oct 6.52
2025, Nov 5.73
2025, Dec 2.83
2026, Jan 3.28
2026, Feb 2.93
2026, Mar 3.74
Delivery quantity
Month Value
2025, Mar 251,988.67
2025, Apr 198,763.79
2025, May 258,063.89
2025, Jun 223,797.43
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 217,724.55
2025, Oct 322,475.86
2025, Nov 242,995.05
2025, Dec 129,385.59
2026, Jan 146,267.00
2026, Feb 124,604.71
2026, Mar 175,182.88
Delivery to traded quantity
Month Value
2025, Mar 61.75
2025, Apr 44.00
2025, May 43.23
2025, Jun 19.88
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 38.53
2025, Oct 51.78
2025, Nov 43.08
2025, Dec 47.18
2026, Jan 47.43
2026, Feb 44.15
2026, Mar 47.16
Total no of trades
Month Value
2025, Mar 4,441.00
2025, Apr 6,202.00
2025, May 8,626.33
2025, Jun 12,965.05
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 4,690.95
2025, Oct 9,744.52
2025, Nov 9,410.00
2025, Dec 2,669.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 91.62
2025, Apr 85.27
2025, May 70.90
2025, Jun 28.74
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 65.35
2025, Oct 63.32
2025, Nov 60.11
2025, Dec 21.13
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 159.77
2025, Apr , 14 173.00
2025, Apr , 15 169.45
2025, Apr , 16 197.98
2025, Apr , 17 203.74
2025, Apr , 18 193.31
2025, May , 18 190.89
2025, May , 19 176.76
2025, May , 20 206.20
2025, May , 21 208.54
2025, May , 22 211.38
2025, Jun , 23 216.47
2025, Jun , 24 233.14
2025, Jun , 25 216.27
2025, Jun , 26 214.71
2025, Jun , 27 213.44
2025, Jul , 27 205.69
2025, Jul , 28 204.60
2025, Jul , 29 196.36
2025, Jul , 30 194.46
2025, Jul , 31 182.55
2025, Aug , 31 176.66
2025, Aug , 32 175.88
2025, Aug , 33 171.25
2025, Aug , 34 173.27
2025, Aug , 35 168.36
2025, Sep , 36 172.94
2025, Sep , 37 188.42
2025, Sep , 38 209.12
2025, Sep , 39 218.31
2025, Sep , 40 214.27
2025, Oct , 40 222.82
2025, Oct , 41 214.08
2025, Oct , 42 214.79
2025, Oct , 43 232.48
2025, Oct , 44 238.62
2025, Nov , 45 236.98
2025, Nov , 46 239.48
2025, Nov , 47 246.33
2025, Nov , 48 229.81
2025, Dec , 49 217.55
2025, Dec , 50 202.67
2025, Dec , 51 202.91
2025, Dec , 52 214.26
2025, Dec , 01 212.81
2026, Jan , 01 212.65
2026, Jan , 02 211.65
2026, Jan , 03 194.42
2026, Jan , 04 177.99
2026, Jan , 05 179.81
2026, Feb , 05 183.99
2026, Feb , 06 190.85
2026, Feb , 07 191.92
2026, Feb , 08 190.75
2026, Feb , 09 189.82
2026, Mar , 10 186.35
2026, Mar , 11 183.11
2026, Mar , 12 174.38
2026, Mar , 13 165.68
Total traded value
Week No Value
2025, Mar , 13 6.61
2025, Apr , 14 8.20
2025, Apr , 15 4.55
2025, Apr , 16 17.78
2025, Apr , 17 8.57
2025, Apr , 18 7.47
2025, May , 18 5.72
2025, May , 19 6.46
2025, May , 20 14.11
2025, May , 21 10.03
2025, May , 22 18.73
2025, Jun , 23 36.84
2025, Jun , 24 26.19
2025, Jun , 25 7.83
2025, Jun , 26 4.16
2025, Jun , 27 3.04
2025, Jul , 27 3.94
2025, Jul , 28 3.37
2025, Jul , 29 4.27
2025, Jul , 30 2.98
2025, Jul , 31 2.63
2025, Aug , 31 2.76
2025, Aug , 32 1.57
2025, Aug , 33 2.55
2025, Aug , 34 1.81
2025, Aug , 35 1.58
2025, Sep , 36 2.71
2025, Sep , 37 6.25
2025, Sep , 38 14.68
2025, Sep , 39 16.48
2025, Sep , 40 7.71
2025, Oct , 40 8.91
2025, Oct , 41 7.98
2025, Oct , 42 18.32
2025, Oct , 43 15.93
2025, Oct , 44 20.34
2025, Nov , 45 19.00
2025, Nov , 46 17.91
2025, Nov , 47 10.47
2025, Nov , 48 8.94
2025, Dec , 49 8.22
2025, Dec , 50 5.75
2025, Dec , 51 3.08
2025, Dec , 52 7.70
2025, Dec , 01 5.42
2026, Jan , 01 2.37
2026, Jan , 02 6.17
2026, Jan , 03 5.07
2026, Jan , 04 6.30
2026, Jan , 05 9.42
2026, Feb , 05 6.39
2026, Feb , 06 5.93
2026, Feb , 07 5.31
2026, Feb , 08 6.93
2026, Feb , 09 4.00
2026, Mar , 10 8.39
2026, Mar , 11 5.13
2026, Mar , 12 5.40
2026, Mar , 13 9.21
Total traded volume
Week No Value
2025, Mar , 13 4.11
2025, Apr , 14 4.73
2025, Apr , 15 2.74
2025, Apr , 16 8.97
2025, Apr , 17 4.21
2025, Apr , 18 3.82
2025, May , 18 3.00
2025, May , 19 3.65
2025, May , 20 6.84
2025, May , 21 4.78
2025, May , 22 8.71
2025, Jun , 23 16.10
2025, Jun , 24 11.14
2025, Jun , 25 3.58
2025, Jun , 26 1.94
2025, Jun , 27 1.44
2025, Jul , 27 1.91
2025, Jul , 28 1.65
2025, Jul , 29 2.18
2025, Jul , 30 1.53
2025, Jul , 31 1.44
2025, Aug , 31 1.55
2025, Aug , 32 0.89
2025, Aug , 33 1.49
2025, Aug , 34 1.05
2025, Aug , 35 0.94
2025, Sep , 36 1.58
2025, Sep , 37 3.28
2025, Sep , 38 6.97
2025, Sep , 39 7.36
2025, Sep , 40 3.57
2025, Oct , 40 4.06
2025, Oct , 41 3.67
2025, Oct , 42 8.27
2025, Oct , 43 6.80
2025, Oct , 44 8.39
2025, Nov , 45 7.90
2025, Nov , 46 7.36
2025, Nov , 47 4.23
2025, Nov , 48 3.87
2025, Dec , 49 3.69
2025, Dec , 50 2.85
2025, Dec , 51 1.52
2025, Dec , 52 3.59
2025, Dec , 01 2.54
2026, Jan , 01 1.11
2026, Jan , 02 2.88
2026, Jan , 03 2.60
2026, Jan , 04 3.51
2026, Jan , 05 5.25
2026, Feb , 05 3.47
2026, Feb , 06 3.14
2026, Feb , 07 2.74
2026, Feb , 08 3.63
2026, Feb , 09 2.10
2026, Mar , 10 4.46
2026, Mar , 11 2.79
2026, Mar , 12 3.07
2026, Mar , 13 5.49
Delivery quantity
Week No Value
2025, Mar , 13 251,988.67
2025, Apr , 14 221,466.50
2025, Apr , 15 126,423.00
2025, Apr , 16 332,439.33
2025, Apr , 17 183,233.80
2025, Apr , 18 157,155.67
2025, May , 18 84,132.00
2025, May , 19 138,744.00
2025, May , 20 291,132.80
2025, May , 21 220,341.00
2025, May , 22 345,232.20
2025, Jun , 23 496,856.00
2025, Jun , 24 395,450.60
2025, Jun , 25 47,642.60
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 150,840.40
2025, Sep , 38 389,608.20
2025, Sep , 39 340,602.40
2025, Sep , 40 192,342.50
2025, Oct , 40 232,791.00
2025, Oct , 41 207,133.00
2025, Oct , 42 362,064.20
2025, Oct , 43 356,371.50
2025, Oct , 44 406,987.80
2025, Nov , 45 355,145.25
2025, Nov , 46 304,109.20
2025, Nov , 47 184,182.00
2025, Nov , 48 150,973.80
2025, Dec , 49 179,735.00
2025, Dec , 50 131,592.40
2025, Dec , 51 83,671.60
2025, Dec , 52 135,343.25
2025, Dec , 01 110,038.33
2026, Jan , 01 59,965.50
2026, Jan , 02 118,802.60
2026, Jan , 03 126,557.50
2026, Jan , 04 171,463.40
2026, Jan , 05 211,962.25
2026, Feb , 05 112,766.00
2026, Feb , 06 140,522.60
2026, Feb , 07 136,985.20
2026, Feb , 08 131,535.40
2026, Feb , 09 91,743.40
2026, Mar , 10 173,242.50
2026, Mar , 11 131,993.60
2026, Mar , 12 153,188.40
2026, Mar , 13 286,409.67
Delivery to traded quantity
Week No Value
2025, Mar , 13 61.75
2025, Apr , 14 47.33
2025, Apr , 15 44.84
2025, Apr , 16 38.98
2025, Apr , 17 44.07
2025, Apr , 18 43.35
2025, May , 18 28.07
2025, May , 19 38.42
2025, May , 20 43.45
2025, May , 21 47.22
2025, May , 22 43.98
2025, Jun , 23 40.71
2025, Jun , 24 37.85
2025, Jun , 25 4.93
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 44.10
2025, Sep , 38 57.28
2025, Sep , 39 46.69
2025, Sep , 40 53.70
2025, Oct , 40 57.30
2025, Oct , 41 56.63
2025, Oct , 42 46.27
2025, Oct , 43 53.92
2025, Oct , 44 48.54
2025, Nov , 45 46.36
2025, Nov , 46 44.14
2025, Nov , 47 43.99
2025, Nov , 48 38.51
2025, Dec , 49 49.46
2025, Dec , 50 46.46
2025, Dec , 51 54.91
2025, Dec , 52 38.13
2025, Dec , 01 43.80
2026, Jan , 01 54.35
2026, Jan , 02 45.61
2026, Jan , 03 49.81
2026, Jan , 04 47.71
2026, Jan , 05 43.52
2026, Feb , 05 32.52
2026, Feb , 06 45.50
2026, Feb , 07 50.64
2026, Feb , 08 38.30
2026, Feb , 09 44.47
2026, Mar , 10 40.82
2026, Mar , 11 47.51
2026, Mar , 12 48.95
2026, Mar , 13 52.06
Total no of trades
Week No Value
2025, Mar , 13 4,441.00
2025, Apr , 14 3,695.75
2025, Apr , 15 3,835.50
2025, Apr , 16 11,611.67
2025, Apr , 17 6,790.20
2025, Apr , 18 6,309.00
2025, May , 18 5,669.00
2025, May , 19 6,201.00
2025, May , 20 9,564.80
2025, May , 21 7,052.20
2025, May , 22 10,823.60
2025, Jun , 23 25,866.20
2025, Jun , 24 24,154.40
2025, Jun , 25 4,432.60
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 3,110.80
2025, Sep , 38 6,617.20
2025, Sep , 39 8,846.40
2025, Sep , 40 5,164.50
2025, Oct , 40 6,189.00
2025, Oct , 41 6,038.40
2025, Oct , 42 12,469.00
2025, Oct , 43 10,351.50
2025, Oct , 44 11,662.80
2025, Nov , 45 12,302.50
2025, Nov , 46 12,098.40
2025, Nov , 47 7,634.80
2025, Nov , 48 6,182.80
2025, Dec , 49 6,348.60
2025, Dec , 50 5,399.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 91.62
2025, Apr , 14 155.50
2025, Apr , 15 69.40
2025, Apr , 16 76.11
2025, Apr , 17 62.26
2025, Apr , 18 60.32
2025, May , 18 52.87
2025, May , 19 58.78
2025, May , 20 78.53
2025, May , 21 66.71
2025, May , 22 75.91
2025, Jun , 23 66.11
2025, Jun , 24 45.85
2025, Jun , 25 8.72
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 72.91
2025, Sep , 38 102.72
2025, Sep , 39 84.38
2025, Sep , 40 68.83
2025, Oct , 40 66.02
2025, Oct , 41 60.01
2025, Oct , 42 60.68
2025, Oct , 43 62.90
2025, Oct , 44 68.53
2025, Nov , 45 63.10
2025, Nov , 46 58.73
2025, Nov , 47 55.46
2025, Nov , 48 63.78
2025, Dec , 49 56.72
2025, Dec , 50 36.26
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00