Analysis of BAYERCROP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 4,835.85
2025, 2 Quarter 5,205.30
2025, 3 Quarter 5,722.16
2025, 4 Quarter 4,681.90
2026, 1 Quarter 4,546.96
Total traded value
Quarter Value
2025, 1 Quarter 66.32
2025, 2 Quarter 35.23
2025, 3 Quarter 20.62
2025, 4 Quarter 15.33
2026, 1 Quarter 10.08
Total traded volume
Quarter Value
2025, 1 Quarter 1.33
2025, 2 Quarter 0.64
2025, 3 Quarter 0.35
2025, 4 Quarter 0.33
2026, 1 Quarter 0.22
Delivery quantity
Quarter Value
2025, 1 Quarter 29,502.50
2025, 2 Quarter 23,046.79
2025, 3 Quarter 20,607.97
2025, 4 Quarter 19,241.10
2026, 1 Quarter 11,991.79
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 46.19
2025, 2 Quarter 52.61
2025, 3 Quarter 58.29
2025, 4 Quarter 56.70
2026, 1 Quarter 56.06
Total no of trades
Quarter Value
2025, 1 Quarter 26,636.25
2025, 2 Quarter 11,333.19
2025, 3 Quarter 7,404.88
2025, 4 Quarter 5,180.76
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 4.11
2025, 2 Quarter 4.05
2025, 3 Quarter 4.30
2025, 4 Quarter 3.66
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 4,835.85
2025, Apr 4,840.75
2025, May 5,089.70
2025, Jun 5,634.21
2025, Jul 6,348.46
2025, Aug 5,670.76
2025, Sep 5,111.77
2025, Oct 4,993.92
2025, Nov 4,602.22
2025, Dec 4,452.89
2026, Jan 4,440.31
2026, Feb 4,657.88
2026, Mar 4,534.70
Total traded value
Month Value
2025, Mar 66.32
2025, Apr 13.50
2025, May 70.04
2025, Jun 25.04
2025, Jul 25.18
2025, Aug 20.78
2025, Sep 15.71
2025, Oct 10.23
2025, Nov 20.77
2025, Dec 15.52
2026, Jan 7.23
2026, Feb 10.83
2026, Mar 12.66
Total traded volume
Month Value
2025, Mar 1.33
2025, Apr 0.28
2025, May 1.26
2025, Jun 0.43
2025, Jul 0.40
2025, Aug 0.36
2025, Sep 0.30
2025, Oct 0.21
2025, Nov 0.45
2025, Dec 0.35
2026, Jan 0.16
2026, Feb 0.23
2026, Mar 0.28
Delivery quantity
Month Value
2025, Mar 29,502.50
2025, Apr 16,121.42
2025, May 28,945.78
2025, Jun 24,256.33
2025, Jul 26,499.83
2025, Aug 16,611.68
2025, Sep 17,899.64
2025, Oct 11,872.52
2025, Nov 23,692.16
2025, Dec 22,430.64
2026, Jan 9,356.55
2026, Feb 10,330.57
2026, Mar 17,466.19
Delivery to traded quantity
Month Value
2025, Mar 46.19
2025, Apr 56.81
2025, May 50.84
2025, Jun 50.31
2025, Jul 65.31
2025, Aug 53.11
2025, Sep 55.43
2025, Oct 56.70
2025, Nov 55.30
2025, Dec 57.92
2026, Jan 57.46
2026, Feb 50.91
2026, Mar 61.06
Total no of trades
Month Value
2025, Mar 26,636.25
2025, Apr 7,708.47
2025, May 17,474.83
2025, Jun 9,348.43
2025, Jul 6,678.30
2025, Aug 8,949.74
2025, Sep 6,830.27
2025, Oct 4,970.86
2025, Nov 8,425.16
2025, Dec 2,579.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 4.11
2025, Apr 3.58
2025, May 4.39
2025, Jun 4.19
2025, Jul 5.12
2025, Aug 3.56
2025, Sep 4.07
2025, Oct 4.05
2025, Nov 5.20
2025, Dec 1.96
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 4,835.85
2025, Apr , 14 4,844.65
2025, Apr , 15 4,767.00
2025, Apr , 16 4,885.30
2025, Apr , 17 4,924.06
2025, Apr , 18 4,750.47
2025, May , 18 4,677.80
2025, May , 19 4,616.25
2025, May , 20 4,886.22
2025, May , 21 5,076.32
2025, May , 22 5,578.32
2025, Jun , 23 5,583.50
2025, Jun , 24 5,442.00
2025, Jun , 25 5,591.20
2025, Jun , 26 5,788.10
2025, Jun , 27 6,294.50
2025, Jul , 27 6,397.13
2025, Jul , 28 6,368.30
2025, Jul , 29 6,325.10
2025, Jul , 30 6,324.40
2025, Jul , 31 6,334.25
2025, Aug , 31 6,254.50
2025, Aug , 32 5,960.20
2025, Aug , 33 5,643.75
2025, Aug , 34 5,556.30
2025, Aug , 35 5,333.13
2025, Sep , 36 5,157.40
2025, Sep , 37 5,097.20
2025, Sep , 38 5,213.40
2025, Sep , 39 5,076.90
2025, Sep , 40 4,867.25
2025, Oct , 40 4,983.90
2025, Oct , 41 5,009.76
2025, Oct , 42 5,036.44
2025, Oct , 43 5,006.30
2025, Oct , 44 4,929.68
2025, Nov , 45 4,760.98
2025, Nov , 46 4,529.32
2025, Nov , 47 4,558.12
2025, Nov , 48 4,592.20
2025, Dec , 49 4,544.48
2025, Dec , 50 4,405.96
2025, Dec , 51 4,340.80
2025, Dec , 52 4,474.55
2025, Dec , 01 4,536.37
2026, Jan , 01 4,544.95
2026, Jan , 02 4,514.28
2026, Jan , 03 4,416.08
2026, Jan , 04 4,384.40
2026, Jan , 05 4,389.63
2026, Feb , 05 4,397.60
2026, Feb , 06 4,458.00
2026, Feb , 07 4,743.98
2026, Feb , 08 4,767.94
2026, Feb , 09 4,713.64
2026, Mar , 10 4,555.45
2026, Mar , 11 4,519.48
2026, Mar , 12 4,535.12
2026, Mar , 13 4,530.20
Total traded value
Week No Value
2025, Mar , 13 66.32
2025, Apr , 14 13.45
2025, Apr , 15 11.67
2025, Apr , 16 22.36
2025, Apr , 17 12.71
2025, Apr , 18 8.48
2025, May , 18 10.88
2025, May , 19 6.98
2025, May , 20 14.89
2025, May , 21 15.63
2025, May , 22 216.67
2025, Jun , 23 17.65
2025, Jun , 24 11.90
2025, Jun , 25 19.60
2025, Jun , 26 39.88
2025, Jun , 27 80.76
2025, Jul , 27 46.59
2025, Jul , 28 26.73
2025, Jul , 29 21.61
2025, Jul , 30 11.63
2025, Jul , 31 23.21
2025, Aug , 31 18.47
2025, Aug , 32 48.50
2025, Aug , 33 9.40
2025, Aug , 34 10.38
2025, Aug , 35 11.12
2025, Sep , 36 12.02
2025, Sep , 37 10.97
2025, Sep , 38 29.39
2025, Sep , 39 11.99
2025, Sep , 40 11.94
2025, Oct , 40 9.25
2025, Oct , 41 8.34
2025, Oct , 42 8.03
2025, Oct , 43 5.99
2025, Oct , 44 18.09
2025, Nov , 45 10.99
2025, Nov , 46 27.25
2025, Nov , 47 11.64
2025, Nov , 48 31.24
2025, Dec , 49 11.66
2025, Dec , 50 9.88
2025, Dec , 51 16.68
2025, Dec , 52 19.30
2025, Dec , 01 24.34
2026, Jan , 01 7.12
2026, Jan , 02 6.84
2026, Jan , 03 7.38
2026, Jan , 04 7.76
2026, Jan , 05 6.97
2026, Feb , 05 6.21
2026, Feb , 06 7.95
2026, Feb , 07 23.81
2026, Feb , 08 7.82
2026, Feb , 09 4.67
2026, Mar , 10 6.63
2026, Mar , 11 9.87
2026, Mar , 12 19.82
2026, Mar , 13 13.78
Total traded volume
Week No Value
2025, Mar , 13 1.33
2025, Apr , 14 0.28
2025, Apr , 15 0.25
2025, Apr , 16 0.45
2025, Apr , 17 0.26
2025, Apr , 18 0.18
2025, May , 18 0.23
2025, May , 19 0.15
2025, May , 20 0.31
2025, May , 21 0.31
2025, May , 22 3.81
2025, Jun , 23 0.31
2025, Jun , 24 0.22
2025, Jun , 25 0.35
2025, Jun , 26 0.67
2025, Jun , 27 1.29
2025, Jul , 27 0.73
2025, Jul , 28 0.42
2025, Jul , 29 0.34
2025, Jul , 30 0.18
2025, Jul , 31 0.37
2025, Aug , 31 0.29
2025, Aug , 32 0.81
2025, Aug , 33 0.17
2025, Aug , 34 0.19
2025, Aug , 35 0.21
2025, Sep , 36 0.23
2025, Sep , 37 0.21
2025, Sep , 38 0.56
2025, Sep , 39 0.24
2025, Sep , 40 0.24
2025, Oct , 40 0.19
2025, Oct , 41 0.16
2025, Oct , 42 0.16
2025, Oct , 43 0.12
2025, Oct , 44 0.37
2025, Nov , 45 0.23
2025, Nov , 46 0.60
2025, Nov , 47 0.26
2025, Nov , 48 0.68
2025, Dec , 49 0.26
2025, Dec , 50 0.22
2025, Dec , 51 0.39
2025, Dec , 52 0.44
2025, Dec , 01 0.53
2026, Jan , 01 0.16
2026, Jan , 02 0.15
2026, Jan , 03 0.17
2026, Jan , 04 0.17
2026, Jan , 05 0.16
2026, Feb , 05 0.14
2026, Feb , 06 0.18
2026, Feb , 07 0.50
2026, Feb , 08 0.16
2026, Feb , 09 0.10
2026, Mar , 10 0.15
2026, Mar , 11 0.22
2026, Mar , 12 0.44
2026, Mar , 13 0.31
Delivery quantity
Week No Value
2025, Mar , 13 29,502.50
2025, Apr , 14 14,858.75
2025, Apr , 15 13,818.00
2025, Apr , 16 28,375.67
2025, Apr , 17 15,748.40
2025, Apr , 18 9,243.67
2025, May , 18 11,563.00
2025, May , 19 7,138.00
2025, May , 20 17,563.40
2025, May , 21 18,906.20
2025, May , 22 62,567.40
2025, Jun , 23 14,503.40
2025, Jun , 24 10,165.80
2025, Jun , 25 18,527.60
2025, Jun , 26 43,473.40
2025, Jun , 27 76,032.00
2025, Jul , 27 51,822.25
2025, Jul , 28 28,063.40
2025, Jul , 29 24,436.00
2025, Jul , 30 11,594.20
2025, Jul , 31 20,434.75
2025, Aug , 31 15,987.00
2025, Aug , 32 32,649.40
2025, Aug , 33 7,412.75
2025, Aug , 34 10,590.40
2025, Aug , 35 13,446.25
2025, Sep , 36 13,435.80
2025, Sep , 37 11,875.80
2025, Sep , 38 34,657.60
2025, Sep , 39 12,603.60
2025, Sep , 40 15,464.00
2025, Oct , 40 9,864.00
2025, Oct , 41 9,923.00
2025, Oct , 42 9,387.80
2025, Oct , 43 6,323.25
2025, Oct , 44 21,549.60
2025, Nov , 45 14,403.25
2025, Nov , 46 40,260.40
2025, Nov , 47 14,509.60
2025, Nov , 48 23,737.60
2025, Dec , 49 11,773.40
2025, Dec , 50 13,493.80
2025, Dec , 51 32,070.60
2025, Dec , 52 32,406.25
2025, Dec , 01 25,720.00
2026, Jan , 01 7,966.50
2026, Jan , 02 9,647.00
2026, Jan , 03 9,814.00
2026, Jan , 04 8,983.60
2026, Jan , 05 9,697.25
2026, Feb , 05 7,040.00
2026, Feb , 06 8,217.20
2026, Feb , 07 18,667.80
2026, Feb , 08 9,542.40
2026, Feb , 09 5,553.00
2026, Mar , 10 8,754.50
2026, Mar , 11 15,469.80
2026, Mar , 12 26,174.40
2026, Mar , 13 18,110.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 46.19
2025, Apr , 14 53.64
2025, Apr , 15 56.08
2025, Apr , 16 62.40
2025, Apr , 17 59.44
2025, Apr , 18 52.07
2025, May , 18 49.93
2025, May , 19 46.66
2025, May , 20 56.48
2025, May , 21 60.95
2025, May , 22 36.96
2025, Jun , 23 47.73
2025, Jun , 24 46.91
2025, Jun , 25 50.65
2025, Jun , 26 54.19
2025, Jun , 27 59.01
2025, Jul , 27 70.26
2025, Jul , 28 66.80
2025, Jul , 29 70.65
2025, Jul , 30 60.92
2025, Jul , 31 57.31
2025, Aug , 31 54.24
2025, Aug , 32 48.44
2025, Aug , 33 45.04
2025, Aug , 34 55.10
2025, Aug , 35 64.26
2025, Sep , 36 56.55
2025, Sep , 37 54.09
2025, Sep , 38 55.48
2025, Sep , 39 52.52
2025, Sep , 40 63.11
2025, Oct , 40 53.43
2025, Oct , 41 55.96
2025, Oct , 42 58.62
2025, Oct , 43 56.96
2025, Oct , 44 56.64
2025, Nov , 45 64.08
2025, Nov , 46 63.20
2025, Nov , 47 53.77
2025, Nov , 48 41.89
2025, Dec , 49 46.39
2025, Dec , 50 61.74
2025, Dec , 51 71.64
2025, Dec , 52 60.42
2025, Dec , 01 44.57
2026, Jan , 01 48.83
2026, Jan , 02 63.38
2026, Jan , 03 58.72
2026, Jan , 04 51.20
2026, Jan , 05 60.95
2026, Feb , 05 49.98
2026, Feb , 06 45.97
2026, Feb , 07 44.35
2026, Feb , 08 57.08
2026, Feb , 09 56.41
2026, Mar , 10 58.49
2026, Mar , 11 65.38
2026, Mar , 12 60.41
2026, Mar , 13 57.02
Total no of trades
Week No Value
2025, Mar , 13 26,636.25
2025, Apr , 14 8,610.00
2025, Apr , 15 7,183.75
2025, Apr , 16 9,787.67
2025, Apr , 17 7,205.80
2025, Apr , 18 5,964.67
2025, May , 18 7,873.00
2025, May , 19 5,870.00
2025, May , 20 7,271.00
2025, May , 21 9,052.40
2025, May , 22 42,663.40
2025, Jun , 23 7,405.40
2025, Jun , 24 6,046.40
2025, Jun , 25 8,396.60
2025, Jun , 26 12,998.40
2025, Jun , 27 22,083.00
2025, Jul , 27 9,410.50
2025, Jul , 28 5,648.60
2025, Jul , 29 6,438.60
2025, Jul , 30 4,410.20
2025, Jul , 31 8,368.00
2025, Aug , 31 8,305.00
2025, Aug , 32 17,325.80
2025, Aug , 33 4,799.75
2025, Aug , 34 5,285.20
2025, Aug , 35 7,371.50
2025, Sep , 36 6,559.40
2025, Sep , 37 5,591.60
2025, Sep , 38 8,345.60
2025, Sep , 39 6,733.40
2025, Sep , 40 7,058.00
2025, Oct , 40 4,745.50
2025, Oct , 41 4,655.00
2025, Oct , 42 5,038.20
2025, Oct , 43 4,875.75
2025, Oct , 44 5,385.60
2025, Nov , 45 4,873.25
2025, Nov , 46 9,159.60
2025, Nov , 47 5,771.40
2025, Nov , 48 13,186.00
2025, Dec , 49 6,570.40
2025, Dec , 50 4,777.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 4.11
2025, Apr , 14 3.40
2025, Apr , 15 3.36
2025, Apr , 16 4.63
2025, Apr , 17 3.57
2025, Apr , 18 3.07
2025, May , 18 2.94
2025, May , 19 2.52
2025, May , 20 4.37
2025, May , 21 3.39
2025, May , 22 6.46
2025, Jun , 23 4.36
2025, Jun , 24 3.62
2025, Jun , 25 4.19
2025, Jun , 26 4.27
2025, Jun , 27 5.83
2025, Jul , 27 7.60
2025, Jul , 28 4.75
2025, Jul , 29 5.27
2025, Jul , 30 4.05
2025, Jul , 31 4.23
2025, Aug , 31 3.55
2025, Aug , 32 4.31
2025, Aug , 33 3.50
2025, Aug , 34 3.39
2025, Aug , 35 2.91
2025, Sep , 36 3.51
2025, Sep , 37 3.89
2025, Sep , 38 5.61
2025, Sep , 39 3.52
2025, Sep , 40 3.45
2025, Oct , 40 3.93
2025, Oct , 41 3.48
2025, Oct , 42 3.18
2025, Oct , 43 3.04
2025, Oct , 44 6.35
2025, Nov , 45 4.88
2025, Nov , 46 6.26
2025, Nov , 47 4.38
2025, Nov , 48 5.19
2025, Dec , 49 4.07
2025, Dec , 50 4.55
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00