Analysis of MAXIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 182.27
2025, 2 Quarter 191.25
2025, 3 Quarter 208.70
2025, 4 Quarter 202.43
2026, 1 Quarter 159.14
Total traded value
Quarter Value
2025, 1 Quarter 1.41
2025, 2 Quarter 1.85
2025, 3 Quarter 3.63
2025, 4 Quarter 0.77
2026, 1 Quarter 0.60
Total traded volume
Quarter Value
2025, 1 Quarter 0.77
2025, 2 Quarter 0.91
2025, 3 Quarter 1.64
2025, 4 Quarter 0.37
2026, 1 Quarter 0.38
Delivery quantity
Quarter Value
2025, 1 Quarter 46,190.00
2025, 2 Quarter 39,554.83
2025, 3 Quarter 38,033.44
2025, 4 Quarter 19,394.05
2026, 1 Quarter 22,076.19
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.33
2025, 2 Quarter 50.06
2025, 3 Quarter 47.38
2025, 4 Quarter 58.34
2026, 1 Quarter 58.13
Total no of trades
Quarter Value
2025, 1 Quarter 3,810.67
2025, 2 Quarter 2,768.00
2025, 3 Quarter 4,626.50
2025, 4 Quarter 1,134.58
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 20.22
2025, 2 Quarter 29.53
2025, 3 Quarter 25.36
2025, 4 Quarter 23.13
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 182.27
2025, Apr 201.47
2025, May 186.14
2025, Jun 186.37
2025, Jul 200.46
2025, Aug 211.35
2025, Sep 215.04
2025, Oct 213.49
2025, Nov 204.65
2025, Dec 189.97
2026, Jan 168.05
2026, Feb 162.32
2026, Mar 145.24
Total traded value
Month Value
2025, Mar 1.41
2025, Apr 2.93
2025, May 1.27
2025, Jun 1.37
2025, Jul 2.77
2025, Aug 1.56
2025, Sep 6.33
2025, Oct 1.10
2025, Nov 0.59
2025, Dec 0.61
2026, Jan 0.60
2026, Feb 0.50
2026, Mar 0.73
Total traded volume
Month Value
2025, Mar 0.77
2025, Apr 1.34
2025, May 0.68
2025, Jun 0.73
2025, Jul 1.30
2025, Aug 0.73
2025, Sep 2.78
2025, Oct 0.51
2025, Nov 0.29
2025, Dec 0.32
2026, Jan 0.36
2026, Feb 0.31
2026, Mar 0.50
Delivery quantity
Month Value
2025, Mar 46,190.00
2025, Apr 48,650.84
2025, May 31,017.56
2025, Jun 38,642.76
2025, Jul 41,574.30
2025, Aug 30,614.21
2025, Sep 40,739.14
2025, Oct 19,084.00
2025, Nov 19,010.37
2025, Dec 20,021.36
2026, Jan 21,240.00
2026, Feb 16,095.67
2026, Mar 30,398.47
Delivery to traded quantity
Month Value
2025, Mar 60.33
2025, Apr 47.47
2025, May 49.67
2025, Jun 52.74
2025, Jul 44.08
2025, Aug 46.80
2025, Sep 51.32
2025, Oct 48.81
2025, Nov 66.16
2025, Dec 60.70
2026, Jan 60.47
2026, Feb 53.74
2026, Mar 60.96
Total no of trades
Month Value
2025, Mar 3,810.67
2025, Apr 4,002.79
2025, May 2,344.00
2025, Jun 2,014.24
2025, Jul 5,201.83
2025, Aug 3,527.32
2025, Sep 4,974.32
2025, Oct 2,121.43
2025, Nov 956.05
2025, Dec 346.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 20.22
2025, Apr 25.68
2025, May 29.45
2025, Jun 33.09
2025, Jul 25.52
2025, Aug 20.86
2025, Sep 29.08
2025, Oct 25.17
2025, Nov 30.08
2025, Dec 15.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 182.27
2025, Apr , 14 185.34
2025, Apr , 15 183.82
2025, Apr , 16 210.50
2025, Apr , 17 218.29
2025, Apr , 18 209.46
2025, May , 18 186.32
2025, May , 19 177.81
2025, May , 20 192.40
2025, May , 21 186.49
2025, May , 22 182.83
2025, Jun , 23 182.03
2025, Jun , 24 187.61
2025, Jun , 25 188.01
2025, Jun , 26 187.44
2025, Jun , 27 188.38
2025, Jul , 27 188.98
2025, Jul , 28 186.43
2025, Jul , 29 194.19
2025, Jul , 30 219.81
2025, Jul , 31 213.09
2025, Aug , 31 210.46
2025, Aug , 32 209.12
2025, Aug , 33 205.47
2025, Aug , 34 212.64
2025, Aug , 35 218.62
2025, Sep , 36 220.18
2025, Sep , 37 217.20
2025, Sep , 38 212.27
2025, Sep , 39 210.75
2025, Sep , 40 214.39
2025, Oct , 40 218.39
2025, Oct , 41 212.26
2025, Oct , 42 210.66
2025, Oct , 43 216.00
2025, Oct , 44 213.56
2025, Nov , 45 212.29
2025, Nov , 46 208.13
2025, Nov , 47 199.17
2025, Nov , 48 200.52
2025, Dec , 49 195.04
2025, Dec , 50 193.32
2025, Dec , 51 187.33
2025, Dec , 52 186.68
2025, Dec , 01 184.73
2026, Jan , 01 185.70
2026, Jan , 02 183.69
2026, Jan , 03 170.28
2026, Jan , 04 156.77
2026, Jan , 05 155.45
2026, Feb , 05 158.10
2026, Feb , 06 163.64
2026, Feb , 07 169.67
2026, Feb , 08 160.81
2026, Feb , 09 156.03
2026, Mar , 10 148.92
2026, Mar , 11 148.30
2026, Mar , 12 143.33
2026, Mar , 13 138.39
Total traded value
Week No Value
2025, Mar , 13 1.41
2025, Apr , 14 0.77
2025, Apr , 15 0.56
2025, Apr , 16 9.45
2025, Apr , 17 2.53
2025, Apr , 18 3.10
2025, May , 18 3.03
2025, May , 19 1.42
2025, May , 20 1.46
2025, May , 21 0.85
2025, May , 22 1.08
2025, Jun , 23 1.06
2025, Jun , 24 3.00
2025, Jun , 25 0.82
2025, Jun , 26 0.72
2025, Jun , 27 0.70
2025, Jul , 27 0.96
2025, Jul , 28 0.50
2025, Jul , 29 1.99
2025, Jul , 30 7.80
2025, Jul , 31 2.12
2025, Aug , 31 1.51
2025, Aug , 32 2.94
2025, Aug , 33 0.95
2025, Aug , 34 1.05
2025, Aug , 35 1.08
2025, Sep , 36 0.91
2025, Sep , 37 0.69
2025, Sep , 38 0.81
2025, Sep , 39 23.99
2025, Sep , 40 3.59
2025, Oct , 40 4.31
2025, Oct , 41 1.03
2025, Oct , 42 0.55
2025, Oct , 43 1.04
2025, Oct , 44 0.48
2025, Nov , 45 0.49
2025, Nov , 46 0.48
2025, Nov , 47 0.75
2025, Nov , 48 0.61
2025, Dec , 49 0.65
2025, Dec , 50 0.76
2025, Dec , 51 0.49
2025, Dec , 52 0.66
2025, Dec , 01 0.45
2026, Jan , 01 0.42
2026, Jan , 02 0.48
2026, Jan , 03 0.50
2026, Jan , 04 0.81
2026, Jan , 05 0.66
2026, Feb , 05 0.33
2026, Feb , 06 0.70
2026, Feb , 07 0.44
2026, Feb , 08 0.41
2026, Feb , 09 0.46
2026, Mar , 10 0.60
2026, Mar , 11 0.72
2026, Mar , 12 0.66
2026, Mar , 13 1.03
Total traded volume
Week No Value
2025, Mar , 13 0.77
2025, Apr , 14 0.42
2025, Apr , 15 0.31
2025, Apr , 16 4.13
2025, Apr , 17 1.15
2025, Apr , 18 1.47
2025, May , 18 1.59
2025, May , 19 0.81
2025, May , 20 0.76
2025, May , 21 0.45
2025, May , 22 0.59
2025, Jun , 23 0.58
2025, Jun , 24 1.60
2025, Jun , 25 0.44
2025, Jun , 26 0.39
2025, Jun , 27 0.37
2025, Jul , 27 0.51
2025, Jul , 28 0.27
2025, Jul , 29 1.02
2025, Jul , 30 3.49
2025, Jul , 31 0.99
2025, Aug , 31 0.70
2025, Aug , 32 1.37
2025, Aug , 33 0.46
2025, Aug , 34 0.49
2025, Aug , 35 0.49
2025, Sep , 36 0.41
2025, Sep , 37 0.32
2025, Sep , 38 0.38
2025, Sep , 39 10.45
2025, Sep , 40 1.67
2025, Oct , 40 1.96
2025, Oct , 41 0.48
2025, Oct , 42 0.26
2025, Oct , 43 0.48
2025, Oct , 44 0.23
2025, Nov , 45 0.24
2025, Nov , 46 0.23
2025, Nov , 47 0.38
2025, Nov , 48 0.31
2025, Dec , 49 0.32
2025, Dec , 50 0.40
2025, Dec , 51 0.26
2025, Dec , 52 0.35
2025, Dec , 01 0.25
2026, Jan , 01 0.23
2026, Jan , 02 0.26
2026, Jan , 03 0.29
2026, Jan , 04 0.51
2026, Jan , 05 0.43
2026, Feb , 05 0.21
2026, Feb , 06 0.43
2026, Feb , 07 0.26
2026, Feb , 08 0.26
2026, Feb , 09 0.29
2026, Mar , 10 0.40
2026, Mar , 11 0.48
2026, Mar , 12 0.46
2026, Mar , 13 0.74
Delivery quantity
Week No Value
2025, Mar , 13 46,190.00
2025, Apr , 14 22,217.75
2025, Apr , 15 16,734.75
2025, Apr , 16 99,116.00
2025, Apr , 17 53,541.20
2025, Apr , 18 67,834.00
2025, May , 18 46,125.00
2025, May , 19 37,604.50
2025, May , 20 29,288.40
2025, May , 21 23,503.60
2025, May , 22 34,604.40
2025, Jun , 23 32,695.20
2025, Jun , 24 85,333.20
2025, Jun , 25 20,916.40
2025, Jun , 26 19,582.40
2025, Jun , 27 18,862.00
2025, Jul , 27 24,783.00
2025, Jul , 28 15,916.00
2025, Jul , 29 54,470.00
2025, Jul , 30 76,022.60
2025, Jul , 31 31,258.50
2025, Aug , 31 28,880.00
2025, Aug , 32 48,340.60
2025, Aug , 33 22,103.00
2025, Aug , 34 23,499.80
2025, Aug , 35 26,294.00
2025, Sep , 36 25,848.00
2025, Sep , 37 18,509.20
2025, Sep , 38 23,570.60
2025, Sep , 39 98,244.20
2025, Sep , 40 32,700.50
2025, Oct , 40 41,343.00
2025, Oct , 41 22,314.60
2025, Oct , 42 13,954.60
2025, Oct , 43 19,460.00
2025, Oct , 44 11,778.40
2025, Nov , 45 14,931.25
2025, Nov , 46 15,976.20
2025, Nov , 47 23,809.00
2025, Nov , 48 20,509.20
2025, Dec , 49 19,602.00
2025, Dec , 50 27,324.20
2025, Dec , 51 14,872.00
2025, Dec , 52 21,098.50
2025, Dec , 01 15,695.00
2026, Jan , 01 15,204.00
2026, Jan , 02 15,813.25
2026, Jan , 03 16,089.75
2026, Jan , 04 31,131.60
2026, Jan , 05 22,470.50
2026, Feb , 05 10,346.00
2026, Feb , 06 21,061.80
2026, Feb , 07 13,742.80
2026, Feb , 08 14,224.60
2026, Feb , 09 16,503.40
2026, Mar , 10 23,476.25
2026, Mar , 11 33,001.80
2026, Mar , 12 22,345.40
2026, Mar , 13 48,711.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 60.33
2025, Apr , 14 52.74
2025, Apr , 15 52.66
2025, Apr , 16 31.10
2025, Apr , 17 47.72
2025, Apr , 18 49.50
2025, May , 18 29.01
2025, May , 19 47.62
2025, May , 20 42.44
2025, May , 21 52.71
2025, May , 22 58.82
2025, Jun , 23 56.61
2025, Jun , 24 55.17
2025, Jun , 25 47.79
2025, Jun , 26 51.70
2025, Jun , 27 51.14
2025, Jul , 27 50.33
2025, Jul , 28 58.84
2025, Jul , 29 55.52
2025, Jul , 30 23.39
2025, Jul , 31 30.95
2025, Aug , 31 41.32
2025, Aug , 32 35.70
2025, Aug , 33 52.17
2025, Aug , 34 49.25
2025, Aug , 35 53.62
2025, Sep , 36 61.10
2025, Sep , 37 55.87
2025, Sep , 38 61.21
2025, Sep , 39 39.63
2025, Sep , 40 20.03
2025, Oct , 40 26.20
2025, Oct , 41 48.35
2025, Oct , 42 54.33
2025, Oct , 43 48.90
2025, Oct , 44 52.70
2025, Nov , 45 63.88
2025, Nov , 46 69.91
2025, Nov , 47 64.12
2025, Nov , 48 66.26
2025, Dec , 49 63.93
2025, Dec , 50 63.24
2025, Dec , 51 56.95
2025, Dec , 52 55.72
2025, Dec , 01 63.99
2026, Jan , 01 66.82
2026, Jan , 02 65.77
2026, Jan , 03 55.88
2026, Jan , 04 61.04
2026, Jan , 05 55.87
2026, Feb , 05 50.11
2026, Feb , 06 51.69
2026, Feb , 07 53.65
2026, Feb , 08 55.11
2026, Feb , 09 55.22
2026, Mar , 10 58.92
2026, Mar , 11 68.25
2026, Mar , 12 52.09
2026, Mar , 13 66.31
Total no of trades
Week No Value
2025, Mar , 13 3,810.67
2025, Apr , 14 1,962.25
2025, Apr , 15 1,493.25
2025, Apr , 16 7,326.67
2025, Apr , 17 4,801.40
2025, Apr , 18 5,414.67
2025, May , 18 6,192.00
2025, May , 19 3,181.50
2025, May , 20 2,680.60
2025, May , 21 1,631.40
2025, May , 22 1,615.40
2025, Jun , 23 1,579.80
2025, Jun , 24 3,562.00
2025, Jun , 25 1,609.80
2025, Jun , 26 1,406.20
2025, Jun , 27 1,510.00
2025, Jul , 27 2,079.50
2025, Jul , 28 802.00
2025, Jul , 29 2,485.60
2025, Jul , 30 11,916.00
2025, Jul , 31 8,826.50
2025, Aug , 31 3,754.00
2025, Aug , 32 7,100.40
2025, Aug , 33 2,231.25
2025, Aug , 34 2,161.80
2025, Aug , 35 2,007.25
2025, Sep , 36 1,508.00
2025, Sep , 37 1,291.00
2025, Sep , 38 1,193.60
2025, Sep , 39 14,732.00
2025, Sep , 40 7,906.00
2025, Oct , 40 8,701.50
2025, Oct , 41 2,039.00
2025, Oct , 42 1,152.80
2025, Oct , 43 1,688.75
2025, Oct , 44 886.60
2025, Nov , 45 916.25
2025, Nov , 46 849.80
2025, Nov , 47 1,132.80
2025, Nov , 48 917.40
2025, Dec , 49 829.60
2025, Dec , 50 696.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 20.22
2025, Apr , 14 20.62
2025, Apr , 15 20.24
2025, Apr , 16 42.44
2025, Apr , 17 23.83
2025, Apr , 18 26.03
2025, May , 18 25.68
2025, May , 19 24.45
2025, May , 20 27.75
2025, May , 21 26.77
2025, May , 22 36.57
2025, Jun , 23 34.57
2025, Jun , 24 44.75
2025, Jun , 25 27.45
2025, Jun , 26 27.32
2025, Jun , 27 24.43
2025, Jul , 27 26.65
2025, Jul , 28 21.80
2025, Jul , 29 40.92
2025, Jul , 30 24.58
2025, Jul , 31 10.96
2025, Aug , 31 18.62
2025, Aug , 32 18.64
2025, Aug , 33 18.82
2025, Aug , 34 23.04
2025, Aug , 35 23.52
2025, Sep , 36 27.17
2025, Sep , 37 23.87
2025, Sep , 38 31.26
2025, Sep , 39 37.17
2025, Sep , 40 21.21
2025, Oct , 40 21.96
2025, Oct , 41 24.22
2025, Oct , 42 23.61
2025, Oct , 43 29.47
2025, Oct , 44 25.53
2025, Nov , 45 27.10
2025, Nov , 46 26.82
2025, Nov , 47 32.67
2025, Nov , 48 33.14
2025, Dec , 49 32.44
2025, Dec , 50 34.34
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00