Analysis of NITIRAJ

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 286.14
2025, 2 Quarter 240.52
2025, 3 Quarter 202.06
2025, 4 Quarter 191.88
2026, 1 Quarter 194.57
Total traded value
Quarter Value
2025, 1 Quarter 0.66
2025, 2 Quarter 0.21
2025, 3 Quarter 0.20
2025, 4 Quarter 0.06
2026, 1 Quarter 0.12
Total traded volume
Quarter Value
2025, 1 Quarter 0.23
2025, 2 Quarter 0.09
2025, 3 Quarter 0.09
2025, 4 Quarter 0.03
2026, 1 Quarter 0.06
Delivery quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 500.07
2025, 3 Quarter 4,008.63
2025, 4 Quarter 1,816.97
2026, 1 Quarter 3,808.15
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 11.90
2025, 3 Quarter 65.71
2025, 4 Quarter 69.94
2026, 1 Quarter 65.89
Total no of trades
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 29.64
2025, 3 Quarter 278.88
2025, 4 Quarter 80.34
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 4.34
2025, 3 Quarter 21.81
2025, 4 Quarter 21.05
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 286.14
2025, Apr 266.08
2025, May 252.25
2025, Jun 207.33
2025, Jul 204.47
2025, Aug 196.90
2025, Sep 203.99
2025, Oct 197.64
2025, Nov 190.18
2025, Dec 187.85
2026, Jan 183.34
2026, Feb 191.90
2026, Mar 214.63
Total traded value
Month Value
2025, Mar 0.66
2025, Apr 0.27
2025, May 0.14
2025, Jun 0.21
2025, Jul 0.09
2025, Aug 0.10
2025, Sep 0.39
2025, Oct 0.05
2025, Nov 0.08
2025, Dec 0.04
2026, Jan 0.11
2026, Feb 0.13
2026, Mar 0.13
Total traded volume
Month Value
2025, Mar 0.23
2025, Apr 0.10
2025, May 0.05
2025, Jun 0.10
2025, Jul 0.04
2025, Aug 0.05
2025, Sep 0.17
2025, Oct 0.03
2025, Nov 0.04
2025, Dec 0.02
2026, Jan 0.06
2026, Feb 0.07
2026, Mar 0.06
Delivery quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 1,381.14
2025, Jul 3,221.35
2025, Aug 3,066.42
2025, Sep 5,645.41
2025, Oct 1,794.14
2025, Nov 2,259.89
2025, Dec 1,456.23
2026, Jan 3,287.85
2026, Feb 4,034.43
2026, Mar 4,212.00
Delivery to traded quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 32.86
2025, Jul 71.24
2025, Aug 63.74
2025, Sep 61.64
2025, Oct 68.87
2025, Nov 72.05
2025, Dec 69.13
2026, Jan 66.91
2026, Feb 62.98
2026, Mar 68.82
Total no of trades
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 81.86
2025, Jul 209.74
2025, Aug 207.74
2025, Sep 412.59
2025, Oct 92.14
2025, Nov 132.05
2025, Dec 24.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 11.99
2025, Jul 17.64
2025, Aug 22.52
2025, Sep 25.55
2025, Oct 29.04
2025, Nov 23.67
2025, Dec 11.16
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 310.05
2025, Mar , 13 281.36
2025, Apr , 14 276.95
2025, Apr , 15 260.18
2025, Apr , 16 264.72
2025, Apr , 17 267.07
2025, Apr , 18 259.17
2025, May , 18 257.20
2025, May , 19 240.78
2025, May , 20 256.37
2025, May , 21 254.98
2025, May , 22 249.01
2025, Jun , 23 215.75
2025, Jun , 24 204.57
2025, Jun , 25 204.17
2025, Jun , 26 205.15
2025, Jun , 27 205.68
2025, Jul , 27 202.43
2025, Jul , 28 201.54
2025, Jul , 29 214.76
2025, Jul , 30 205.23
2025, Jul , 31 196.38
2025, Aug , 31 192.71
2025, Aug , 32 198.89
2025, Aug , 33 199.45
2025, Aug , 34 198.20
2025, Aug , 35 191.27
2025, Sep , 36 189.97
2025, Sep , 37 205.86
2025, Sep , 38 215.71
2025, Sep , 39 206.67
2025, Sep , 40 198.32
2025, Oct , 40 199.64
2025, Oct , 41 201.82
2025, Oct , 42 199.92
2025, Oct , 43 195.72
2025, Oct , 44 191.94
2025, Nov , 45 190.36
2025, Nov , 46 187.45
2025, Nov , 47 197.69
2025, Nov , 48 185.27
2025, Dec , 49 188.26
2025, Dec , 50 187.74
2025, Dec , 51 188.40
2025, Dec , 52 189.35
2025, Dec , 01 184.44
2026, Jan , 01 187.01
2026, Jan , 02 181.79
2026, Jan , 03 184.85
2026, Jan , 04 184.21
2026, Jan , 05 180.85
2026, Feb , 05 175.82
2026, Feb , 06 184.91
2026, Feb , 07 185.01
2026, Feb , 08 191.38
2026, Feb , 09 209.53
2026, Mar , 10 206.26
2026, Mar , 11 220.61
2026, Mar , 12 215.35
Total traded value
Week No Value
2025, Mar , 12 0.62
2025, Mar , 13 0.67
2025, Apr , 14 0.32
2025, Apr , 15 0.19
2025, Apr , 16 0.29
2025, Apr , 17 0.35
2025, Apr , 18 0.17
2025, May , 18 0.08
2025, May , 19 0.18
2025, May , 20 0.12
2025, May , 21 0.15
2025, May , 22 0.13
2025, Jun , 23 0.46
2025, Jun , 24 0.22
2025, Jun , 25 0.09
2025, Jun , 26 0.09
2025, Jun , 27 0.06
2025, Jul , 27 0.12
2025, Jul , 28 0.08
2025, Jul , 29 0.12
2025, Jul , 30 0.08
2025, Jul , 31 0.06
2025, Aug , 31 0.07
2025, Aug , 32 0.12
2025, Aug , 33 0.19
2025, Aug , 34 0.05
2025, Aug , 35 0.07
2025, Sep , 36 0.06
2025, Sep , 37 0.92
2025, Sep , 38 0.66
2025, Sep , 39 0.05
2025, Sep , 40 0.03
2025, Oct , 40 0.04
2025, Oct , 41 0.07
2025, Oct , 42 0.03
2025, Oct , 43 0.07
2025, Oct , 44 0.06
2025, Nov , 45 0.03
2025, Nov , 46 0.05
2025, Nov , 47 0.20
2025, Nov , 48 0.03
2025, Dec , 49 0.03
2025, Dec , 50 0.06
2025, Dec , 51 0.04
2025, Dec , 52 0.04
2025, Dec , 01 0.04
2026, Jan , 01 0.02
2026, Jan , 02 0.05
2026, Jan , 03 0.25
2026, Jan , 04 0.11
2026, Jan , 05 0.08
2026, Feb , 05 0.03
2026, Feb , 06 0.07
2026, Feb , 07 0.03
2026, Feb , 08 0.27
2026, Feb , 09 0.15
2026, Mar , 10 0.08
2026, Mar , 11 0.20
2026, Mar , 12 0.10
Total traded volume
Week No Value
2025, Mar , 12 0.20
2025, Mar , 13 0.23
2025, Apr , 14 0.12
2025, Apr , 15 0.07
2025, Apr , 16 0.11
2025, Apr , 17 0.13
2025, Apr , 18 0.07
2025, May , 18 0.03
2025, May , 19 0.08
2025, May , 20 0.05
2025, May , 21 0.06
2025, May , 22 0.05
2025, Jun , 23 0.22
2025, Jun , 24 0.11
2025, Jun , 25 0.05
2025, Jun , 26 0.04
2025, Jun , 27 0.03
2025, Jul , 27 0.06
2025, Jul , 28 0.04
2025, Jul , 29 0.05
2025, Jul , 30 0.04
2025, Jul , 31 0.03
2025, Aug , 31 0.04
2025, Aug , 32 0.06
2025, Aug , 33 0.10
2025, Aug , 34 0.03
2025, Aug , 35 0.03
2025, Sep , 36 0.03
2025, Sep , 37 0.41
2025, Sep , 38 0.29
2025, Sep , 39 0.03
2025, Sep , 40 0.02
2025, Oct , 40 0.02
2025, Oct , 41 0.03
2025, Oct , 42 0.02
2025, Oct , 43 0.04
2025, Oct , 44 0.03
2025, Nov , 45 0.02
2025, Nov , 46 0.02
2025, Nov , 47 0.09
2025, Nov , 48 0.02
2025, Dec , 49 0.02
2025, Dec , 50 0.03
2025, Dec , 51 0.02
2025, Dec , 52 0.02
2025, Dec , 01 0.02
2026, Jan , 01 0.01
2026, Jan , 02 0.03
2026, Jan , 03 0.13
2026, Jan , 04 0.06
2026, Jan , 05 0.04
2026, Feb , 05 0.01
2026, Feb , 06 0.04
2026, Feb , 07 0.02
2026, Feb , 08 0.15
2026, Feb , 09 0.07
2026, Mar , 10 0.04
2026, Mar , 11 0.09
2026, Mar , 12 0.05
Delivery quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 2,110.20
2025, Jun , 26 3,253.40
2025, Jun , 27 2,186.00
2025, Jul , 27 4,366.25
2025, Jul , 28 2,878.80
2025, Jul , 29 3,874.80
2025, Jul , 30 2,741.00
2025, Jul , 31 2,288.25
2025, Aug , 31 2,273.00
2025, Aug , 32 3,460.80
2025, Aug , 33 5,197.00
2025, Aug , 34 1,672.60
2025, Aug , 35 2,383.50
2025, Sep , 36 2,055.20
2025, Sep , 37 10,607.40
2025, Sep , 38 10,011.00
2025, Sep , 39 1,830.60
2025, Sep , 40 839.00
2025, Oct , 40 1,303.00
2025, Oct , 41 1,997.20
2025, Oct , 42 1,031.60
2025, Oct , 43 2,357.75
2025, Oct , 44 2,099.20
2025, Nov , 45 1,122.00
2025, Nov , 46 1,878.20
2025, Nov , 47 4,551.20
2025, Nov , 48 1,260.60
2025, Dec , 49 1,407.40
2025, Dec , 50 2,114.60
2025, Dec , 51 1,103.00
2025, Dec , 52 1,280.25
2025, Dec , 01 1,263.67
2026, Jan , 01 877.50
2026, Jan , 02 2,007.00
2026, Jan , 03 5,692.00
2026, Jan , 04 3,860.20
2026, Jan , 05 2,974.50
2026, Feb , 05 1,000.00
2026, Feb , 06 2,006.00
2026, Feb , 07 1,272.80
2026, Feb , 08 8,600.20
2026, Feb , 09 4,865.60
2026, Mar , 10 2,324.25
2026, Mar , 11 6,674.40
2026, Mar , 12 3,259.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 47.07
2025, Jun , 26 75.83
2025, Jun , 27 75.67
2025, Jul , 27 76.17
2025, Jul , 28 70.37
2025, Jul , 29 68.73
2025, Jul , 30 69.79
2025, Jul , 31 72.32
2025, Aug , 31 64.94
2025, Aug , 32 62.22
2025, Aug , 33 55.71
2025, Aug , 34 65.23
2025, Aug , 35 71.51
2025, Sep , 36 66.75
2025, Sep , 37 53.33
2025, Sep , 38 56.47
2025, Sep , 39 66.02
2025, Sep , 40 71.58
2025, Oct , 40 72.56
2025, Oct , 41 65.68
2025, Oct , 42 68.51
2025, Oct , 43 74.14
2025, Oct , 44 66.72
2025, Nov , 45 78.06
2025, Nov , 46 78.62
2025, Nov , 47 56.41
2025, Nov , 48 76.32
2025, Dec , 49 77.61
2025, Dec , 50 75.43
2025, Dec , 51 64.40
2025, Dec , 52 65.10
2025, Dec , 01 57.74
2026, Jan , 01 76.28
2026, Jan , 02 68.83
2026, Jan , 03 54.82
2026, Jan , 04 68.17
2026, Jan , 05 70.33
2026, Feb , 05 68.78
2026, Feb , 06 55.96
2026, Feb , 07 67.98
2026, Feb , 08 60.04
2026, Feb , 09 66.77
2026, Mar , 10 64.81
2026, Mar , 11 72.67
2026, Mar , 12 68.17
Total no of trades
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 155.00
2025, Jun , 26 161.80
2025, Jun , 27 135.00
2025, Jul , 27 277.75
2025, Jul , 28 106.80
2025, Jul , 29 338.40
2025, Jul , 30 176.20
2025, Jul , 31 151.50
2025, Aug , 31 173.00
2025, Aug , 32 218.80
2025, Aug , 33 362.50
2025, Aug , 34 133.60
2025, Aug , 35 140.50
2025, Sep , 36 162.60
2025, Sep , 37 824.20
2025, Sep , 38 662.00
2025, Sep , 39 130.80
2025, Sep , 40 89.50
2025, Oct , 40 97.50
2025, Oct , 41 118.80
2025, Oct , 42 59.20
2025, Oct , 43 86.75
2025, Oct , 44 100.60
2025, Nov , 45 62.25
2025, Nov , 46 96.20
2025, Nov , 47 269.00
2025, Nov , 48 86.80
2025, Dec , 49 60.60
2025, Dec , 50 46.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 18.79
2025, Jun , 26 27.27
2025, Jun , 27 21.40
2025, Jul , 27 20.56
2025, Jul , 28 11.02
2025, Jul , 29 16.47
2025, Jul , 30 21.22
2025, Jul , 31 19.97
2025, Aug , 31 20.23
2025, Aug , 32 25.26
2025, Aug , 33 23.92
2025, Aug , 34 18.19
2025, Aug , 35 23.70
2025, Sep , 36 18.44
2025, Sep , 37 34.44
2025, Sep , 38 34.07
2025, Sep , 39 20.07
2025, Sep , 40 13.49
2025, Oct , 40 20.02
2025, Oct , 41 28.90
2025, Oct , 42 25.84
2025, Oct , 43 39.10
2025, Oct , 44 27.93
2025, Nov , 45 22.26
2025, Nov , 46 26.04
2025, Nov , 47 27.37
2025, Nov , 48 18.72
2025, Dec , 49 27.23
2025, Dec , 50 21.89
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00