Analysis of NURECA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
218.11 |
| 2025, 2 Quarter |
258.94 |
| 2025, 3 Quarter |
251.80 |
| 2025, 4 Quarter |
275.57 |
| 2026, 1 Quarter |
282.18 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.71 |
| 2025, 2 Quarter |
0.26 |
| 2025, 3 Quarter |
0.45 |
| 2025, 4 Quarter |
1.95 |
| 2026, 1 Quarter |
0.59 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.32 |
| 2025, 2 Quarter |
0.10 |
| 2025, 3 Quarter |
0.18 |
| 2025, 4 Quarter |
0.65 |
| 2026, 1 Quarter |
0.21 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
18,798.33 |
| 2025, 2 Quarter |
1,250.38 |
| 2025, 3 Quarter |
9,475.67 |
| 2025, 4 Quarter |
21,506.39 |
| 2026, 1 Quarter |
11,346.28 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
51.63 |
| 2025, 2 Quarter |
12.49 |
| 2025, 3 Quarter |
51.88 |
| 2025, 4 Quarter |
34.35 |
| 2026, 1 Quarter |
53.17 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
710.00 |
| 2025, 2 Quarter |
105.26 |
| 2025, 3 Quarter |
632.58 |
| 2025, 4 Quarter |
1,354.81 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
22.89 |
| 2025, 2 Quarter |
3.96 |
| 2025, 3 Quarter |
19.03 |
| 2025, 4 Quarter |
13.19 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
218.11 |
| 2025, Apr |
226.87 |
| 2025, Jun |
278.80 |
| 2025, Jul |
267.82 |
| 2025, Aug |
238.17 |
| 2025, Sep |
246.80 |
| 2025, Oct |
263.74 |
| 2025, Nov |
267.21 |
| 2025, Dec |
294.08 |
| 2026, Jan |
294.72 |
| 2026, Feb |
285.90 |
| 2026, Mar |
259.57 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.71 |
| 2025, Apr |
0.25 |
| 2025, Jun |
0.26 |
| 2025, Jul |
0.58 |
| 2025, Aug |
0.31 |
| 2025, Sep |
0.44 |
| 2025, Oct |
4.34 |
| 2025, Nov |
0.46 |
| 2025, Dec |
0.95 |
| 2026, Jan |
0.85 |
| 2026, Feb |
0.45 |
| 2026, Mar |
0.45 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.32 |
| 2025, Apr |
0.11 |
| 2025, Jun |
0.09 |
| 2025, Jul |
0.22 |
| 2025, Aug |
0.13 |
| 2025, Sep |
0.18 |
| 2025, Oct |
1.44 |
| 2025, Nov |
0.17 |
| 2025, Dec |
0.32 |
| 2026, Jan |
0.28 |
| 2026, Feb |
0.16 |
| 2026, Mar |
0.17 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
18,798.33 |
| 2025, Apr |
3,270.23 |
| 2025, Jun |
0.00 |
| 2025, Jul |
9,602.87 |
| 2025, Aug |
8,849.00 |
| 2025, Sep |
9,883.91 |
| 2025, Oct |
43,001.24 |
| 2025, Nov |
0.00 |
| 2025, Dec |
19,562.27 |
| 2026, Jan |
16,103.53 |
| 2026, Feb |
8,649.33 |
| 2026, Mar |
8,935.43 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
51.63 |
| 2025, Apr |
32.67 |
| 2025, Jun |
0.00 |
| 2025, Jul |
38.88 |
| 2025, Aug |
63.39 |
| 2025, Sep |
55.54 |
| 2025, Oct |
39.03 |
| 2025, Nov |
0.00 |
| 2025, Dec |
59.54 |
| 2026, Jan |
56.29 |
| 2026, Feb |
52.30 |
| 2026, Mar |
50.25 |
Total no of trades
| Month |
Value |
| 2025, Mar |
710.00 |
| 2025, Apr |
275.31 |
| 2025, Jun |
0.00 |
| 2025, Jul |
573.00 |
| 2025, Aug |
584.16 |
| 2025, Sep |
736.68 |
| 2025, Oct |
3,590.52 |
| 2025, Nov |
0.00 |
| 2025, Dec |
390.77 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
22.89 |
| 2025, Apr |
10.36 |
| 2025, Jun |
0.00 |
| 2025, Jul |
15.25 |
| 2025, Aug |
20.39 |
| 2025, Sep |
21.82 |
| 2025, Oct |
25.35 |
| 2025, Nov |
0.00 |
| 2025, Dec |
12.97 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
226.43 |
| 2025, Mar , 13 |
216.45 |
| 2025, Apr , 14 |
221.07 |
| 2025, Apr , 15 |
211.24 |
| 2025, Apr , 16 |
236.54 |
| 2025, Apr , 17 |
255.28 |
| 2025, Jun , 23 |
277.74 |
| 2025, Jun , 24 |
285.27 |
| 2025, Jun , 25 |
275.40 |
| 2025, Jun , 26 |
275.57 |
| 2025, Jun , 27 |
284.80 |
| 2025, Jul , 27 |
283.88 |
| 2025, Jul , 28 |
289.54 |
| 2025, Jul , 29 |
269.42 |
| 2025, Jul , 30 |
252.79 |
| 2025, Jul , 31 |
241.43 |
| 2025, Aug , 31 |
240.94 |
| 2025, Aug , 32 |
236.69 |
| 2025, Aug , 33 |
235.37 |
| 2025, Aug , 34 |
240.90 |
| 2025, Aug , 35 |
238.73 |
| 2025, Sep , 36 |
250.25 |
| 2025, Sep , 37 |
254.86 |
| 2025, Sep , 38 |
255.47 |
| 2025, Sep , 39 |
233.67 |
| 2025, Sep , 40 |
229.19 |
| 2025, Oct , 40 |
234.53 |
| 2025, Oct , 41 |
233.12 |
| 2025, Oct , 42 |
248.07 |
| 2025, Oct , 43 |
318.85 |
| 2025, Oct , 44 |
277.64 |
| 2025, Nov , 45 |
267.45 |
| 2025, Nov , 46 |
272.87 |
| 2025, Nov , 47 |
262.80 |
| 2025, Nov , 48 |
265.77 |
| 2025, Dec , 49 |
300.62 |
| 2025, Dec , 50 |
307.01 |
| 2025, Dec , 51 |
280.99 |
| 2025, Dec , 52 |
285.39 |
| 2025, Dec , 01 |
295.00 |
| 2026, Jan , 01 |
306.75 |
| 2026, Jan , 02 |
295.93 |
| 2026, Jan , 03 |
293.10 |
| 2026, Jan , 04 |
301.84 |
| 2026, Jan , 05 |
280.21 |
| 2026, Feb , 05 |
274.90 |
| 2026, Feb , 06 |
278.40 |
| 2026, Feb , 07 |
285.99 |
| 2026, Feb , 08 |
286.39 |
| 2026, Feb , 09 |
295.01 |
| 2026, Mar , 10 |
275.39 |
| 2026, Mar , 11 |
262.34 |
| 2026, Mar , 12 |
244.14 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.42 |
| 2025, Mar , 13 |
0.77 |
| 2025, Apr , 14 |
0.26 |
| 2025, Apr , 15 |
0.13 |
| 2025, Apr , 16 |
0.33 |
| 2025, Apr , 17 |
0.40 |
| 2025, Jun , 23 |
0.37 |
| 2025, Jun , 24 |
0.26 |
| 2025, Jun , 25 |
0.15 |
| 2025, Jun , 26 |
0.25 |
| 2025, Jun , 27 |
0.29 |
| 2025, Jul , 27 |
0.14 |
| 2025, Jul , 28 |
0.47 |
| 2025, Jul , 29 |
1.46 |
| 2025, Jul , 30 |
0.29 |
| 2025, Jul , 31 |
0.40 |
| 2025, Aug , 31 |
0.37 |
| 2025, Aug , 32 |
0.23 |
| 2025, Aug , 33 |
0.26 |
| 2025, Aug , 34 |
0.55 |
| 2025, Aug , 35 |
0.15 |
| 2025, Sep , 36 |
0.55 |
| 2025, Sep , 37 |
0.46 |
| 2025, Sep , 38 |
0.37 |
| 2025, Sep , 39 |
0.48 |
| 2025, Sep , 40 |
0.24 |
| 2025, Oct , 40 |
0.22 |
| 2025, Oct , 41 |
0.22 |
| 2025, Oct , 42 |
5.15 |
| 2025, Oct , 43 |
11.70 |
| 2025, Oct , 44 |
3.43 |
| 2025, Nov , 45 |
1.04 |
| 2025, Nov , 46 |
0.35 |
| 2025, Nov , 47 |
0.14 |
| 2025, Nov , 48 |
0.41 |
| 2025, Dec , 49 |
1.14 |
| 2025, Dec , 50 |
1.51 |
| 2025, Dec , 51 |
0.71 |
| 2025, Dec , 52 |
0.58 |
| 2025, Dec , 01 |
0.61 |
| 2026, Jan , 01 |
0.77 |
| 2026, Jan , 02 |
0.34 |
| 2026, Jan , 03 |
0.86 |
| 2026, Jan , 04 |
1.61 |
| 2026, Jan , 05 |
0.47 |
| 2026, Feb , 05 |
0.29 |
| 2026, Feb , 06 |
0.35 |
| 2026, Feb , 07 |
0.51 |
| 2026, Feb , 08 |
0.35 |
| 2026, Feb , 09 |
0.64 |
| 2026, Mar , 10 |
0.55 |
| 2026, Mar , 11 |
0.36 |
| 2026, Mar , 12 |
0.47 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.18 |
| 2025, Mar , 13 |
0.35 |
| 2025, Apr , 14 |
0.11 |
| 2025, Apr , 15 |
0.06 |
| 2025, Apr , 16 |
0.14 |
| 2025, Apr , 17 |
0.16 |
| 2025, Jun , 23 |
0.13 |
| 2025, Jun , 24 |
0.09 |
| 2025, Jun , 25 |
0.05 |
| 2025, Jun , 26 |
0.09 |
| 2025, Jun , 27 |
0.10 |
| 2025, Jul , 27 |
0.05 |
| 2025, Jul , 28 |
0.16 |
| 2025, Jul , 29 |
0.55 |
| 2025, Jul , 30 |
0.12 |
| 2025, Jul , 31 |
0.16 |
| 2025, Aug , 31 |
0.15 |
| 2025, Aug , 32 |
0.10 |
| 2025, Aug , 33 |
0.11 |
| 2025, Aug , 34 |
0.23 |
| 2025, Aug , 35 |
0.06 |
| 2025, Sep , 36 |
0.21 |
| 2025, Sep , 37 |
0.17 |
| 2025, Sep , 38 |
0.14 |
| 2025, Sep , 39 |
0.20 |
| 2025, Sep , 40 |
0.10 |
| 2025, Oct , 40 |
0.09 |
| 2025, Oct , 41 |
0.09 |
| 2025, Oct , 42 |
1.84 |
| 2025, Oct , 43 |
3.61 |
| 2025, Oct , 44 |
1.22 |
| 2025, Nov , 45 |
0.38 |
| 2025, Nov , 46 |
0.13 |
| 2025, Nov , 47 |
0.05 |
| 2025, Nov , 48 |
0.15 |
| 2025, Dec , 49 |
0.38 |
| 2025, Dec , 50 |
0.49 |
| 2025, Dec , 51 |
0.25 |
| 2025, Dec , 52 |
0.20 |
| 2025, Dec , 01 |
0.21 |
| 2026, Jan , 01 |
0.25 |
| 2026, Jan , 02 |
0.11 |
| 2026, Jan , 03 |
0.29 |
| 2026, Jan , 04 |
0.51 |
| 2026, Jan , 05 |
0.17 |
| 2026, Feb , 05 |
0.10 |
| 2026, Feb , 06 |
0.13 |
| 2026, Feb , 07 |
0.18 |
| 2026, Feb , 08 |
0.12 |
| 2026, Feb , 09 |
0.21 |
| 2026, Mar , 10 |
0.20 |
| 2026, Mar , 11 |
0.14 |
| 2026, Mar , 12 |
0.19 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
22,558.00 |
| 2025, Apr , 14 |
7,295.75 |
| 2025, Apr , 15 |
3,332.50 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
30,330.20 |
| 2025, Jul , 30 |
6,802.20 |
| 2025, Jul , 31 |
8,801.00 |
| 2025, Aug , 31 |
11,263.00 |
| 2025, Aug , 32 |
4,805.00 |
| 2025, Aug , 33 |
7,758.25 |
| 2025, Aug , 34 |
17,282.80 |
| 2025, Aug , 35 |
3,849.00 |
| 2025, Sep , 36 |
11,212.80 |
| 2025, Sep , 37 |
9,088.80 |
| 2025, Sep , 38 |
9,376.80 |
| 2025, Sep , 39 |
11,945.40 |
| 2025, Sep , 40 |
4,663.50 |
| 2025, Oct , 40 |
4,784.00 |
| 2025, Oct , 41 |
3,771.40 |
| 2025, Oct , 42 |
47,737.40 |
| 2025, Oct , 43 |
88,679.75 |
| 2025, Oct , 44 |
56,239.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
22,083.80 |
| 2025, Dec , 50 |
35,680.60 |
| 2025, Dec , 51 |
11,808.00 |
| 2025, Dec , 52 |
9,423.25 |
| 2025, Dec , 01 |
14,938.33 |
| 2026, Jan , 01 |
12,777.00 |
| 2026, Jan , 02 |
6,311.25 |
| 2026, Jan , 03 |
20,110.00 |
| 2026, Jan , 04 |
27,980.20 |
| 2026, Jan , 05 |
8,706.75 |
| 2026, Feb , 05 |
4,854.00 |
| 2026, Feb , 06 |
6,295.40 |
| 2026, Feb , 07 |
10,504.40 |
| 2026, Feb , 08 |
6,157.40 |
| 2026, Feb , 09 |
12,399.20 |
| 2026, Mar , 10 |
10,985.25 |
| 2026, Mar , 11 |
5,878.20 |
| 2026, Mar , 12 |
10,352.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
61.95 |
| 2025, Apr , 14 |
62.84 |
| 2025, Apr , 15 |
43.33 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
69.63 |
| 2025, Jul , 30 |
59.73 |
| 2025, Jul , 31 |
61.86 |
| 2025, Aug , 31 |
74.06 |
| 2025, Aug , 32 |
53.32 |
| 2025, Aug , 33 |
73.66 |
| 2025, Aug , 34 |
66.02 |
| 2025, Aug , 35 |
59.75 |
| 2025, Sep , 36 |
52.92 |
| 2025, Sep , 37 |
53.66 |
| 2025, Sep , 38 |
63.55 |
| 2025, Sep , 39 |
55.73 |
| 2025, Sep , 40 |
46.27 |
| 2025, Oct , 40 |
52.64 |
| 2025, Oct , 41 |
38.98 |
| 2025, Oct , 42 |
42.62 |
| 2025, Oct , 43 |
37.29 |
| 2025, Oct , 44 |
31.45 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
62.61 |
| 2025, Dec , 50 |
72.16 |
| 2025, Dec , 51 |
46.34 |
| 2025, Dec , 52 |
46.72 |
| 2025, Dec , 01 |
72.46 |
| 2026, Jan , 01 |
53.43 |
| 2026, Jan , 02 |
56.04 |
| 2026, Jan , 03 |
64.08 |
| 2026, Jan , 04 |
55.34 |
| 2026, Jan , 05 |
51.35 |
| 2026, Feb , 05 |
47.15 |
| 2026, Feb , 06 |
49.21 |
| 2026, Feb , 07 |
56.44 |
| 2026, Feb , 08 |
49.77 |
| 2026, Feb , 09 |
54.81 |
| 2026, Mar , 10 |
52.71 |
| 2026, Mar , 11 |
43.80 |
| 2026, Mar , 12 |
54.73 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
852.00 |
| 2025, Apr , 14 |
514.75 |
| 2025, Apr , 15 |
380.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
1,488.60 |
| 2025, Jul , 30 |
544.40 |
| 2025, Jul , 31 |
753.50 |
| 2025, Aug , 31 |
575.00 |
| 2025, Aug , 32 |
579.80 |
| 2025, Aug , 33 |
455.25 |
| 2025, Aug , 34 |
826.20 |
| 2025, Aug , 35 |
418.25 |
| 2025, Sep , 36 |
902.20 |
| 2025, Sep , 37 |
718.40 |
| 2025, Sep , 38 |
600.00 |
| 2025, Sep , 39 |
802.00 |
| 2025, Sep , 40 |
547.00 |
| 2025, Oct , 40 |
422.50 |
| 2025, Oct , 41 |
420.00 |
| 2025, Oct , 42 |
3,254.40 |
| 2025, Oct , 43 |
9,711.75 |
| 2025, Oct , 44 |
3,467.40 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
780.00 |
| 2025, Dec , 50 |
939.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
27.47 |
| 2025, Apr , 14 |
22.13 |
| 2025, Apr , 15 |
11.54 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
33.36 |
| 2025, Jul , 30 |
21.53 |
| 2025, Jul , 31 |
19.07 |
| 2025, Aug , 31 |
26.45 |
| 2025, Aug , 32 |
17.17 |
| 2025, Aug , 33 |
22.98 |
| 2025, Aug , 34 |
24.72 |
| 2025, Aug , 35 |
14.88 |
| 2025, Sep , 36 |
19.06 |
| 2025, Sep , 37 |
21.29 |
| 2025, Sep , 38 |
24.05 |
| 2025, Sep , 39 |
23.99 |
| 2025, Sep , 40 |
19.04 |
| 2025, Oct , 40 |
19.78 |
| 2025, Oct , 41 |
21.66 |
| 2025, Oct , 42 |
34.02 |
| 2025, Oct , 43 |
30.25 |
| 2025, Oct , 44 |
18.69 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
30.10 |
| 2025, Dec , 50 |
26.95 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |