Analysis of ORCHPHARMA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 789.68
2025, 2 Quarter 741.30
2025, 3 Quarter 738.12
2025, 4 Quarter 789.99
2026, 1 Quarter 656.98
Total traded value
Quarter Value
2025, 1 Quarter 8.50
2025, 2 Quarter 9.97
2025, 3 Quarter 7.43
2025, 4 Quarter 7.80
2026, 1 Quarter 5.11
Total traded volume
Quarter Value
2025, 1 Quarter 1.06
2025, 2 Quarter 1.41
2025, 3 Quarter 0.99
2025, 4 Quarter 0.97
2026, 1 Quarter 0.82
Delivery quantity
Quarter Value
2025, 1 Quarter 60,396.00
2025, 2 Quarter 83,695.78
2025, 3 Quarter 47,085.95
2025, 4 Quarter 40,940.98
2026, 1 Quarter 52,849.00
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 57.06
2025, 2 Quarter 59.06
2025, 3 Quarter 56.88
2025, 4 Quarter 48.38
2026, 1 Quarter 58.92
Total no of trades
Quarter Value
2025, 1 Quarter 6,118.80
2025, 2 Quarter 6,402.47
2025, 3 Quarter 4,374.87
2025, 4 Quarter 5,198.37
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 17.67
2025, 2 Quarter 19.95
2025, 3 Quarter 19.70
2025, 4 Quarter 12.99
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 789.68
2025, Apr 780.80
2025, May 741.76
2025, Jun 705.17
2025, Jul 726.89
2025, Aug 768.12
2025, Sep 725.33
2025, Oct 725.95
2025, Nov 833.46
2025, Dec 813.57
2026, Jan 733.02
2026, Feb 669.27
2026, Mar 529.91
Total traded value
Month Value
2025, Mar 8.50
2025, Apr 7.21
2025, May 13.64
2025, Jun 9.31
2025, Jul 5.87
2025, Aug 5.98
2025, Sep 10.25
2025, Oct 3.24
2025, Nov 18.16
2025, Dec 3.20
2026, Jan 4.63
2026, Feb 4.23
2026, Mar 7.10
Total traded volume
Month Value
2025, Mar 1.06
2025, Apr 0.92
2025, May 2.04
2025, Jun 1.32
2025, Jul 0.80
2025, Aug 0.77
2025, Sep 1.37
2025, Oct 0.45
2025, Nov 2.22
2025, Dec 0.39
2026, Jan 0.64
2026, Feb 0.64
2026, Mar 1.34
Delivery quantity
Month Value
2025, Mar 60,396.00
2025, Apr 53,752.37
2025, May 123,844.78
2025, Jun 76,374.00
2025, Jul 49,450.35
2025, Aug 39,830.28
2025, Sep 50,550.55
2025, Oct 26,246.14
2025, Nov 84,425.11
2025, Dec 17,413.41
2026, Jan 46,099.05
2026, Feb 42,889.67
2026, Mar 77,430.79
Delivery to traded quantity
Month Value
2025, Mar 57.06
2025, Apr 60.71
2025, May 61.25
2025, Jun 55.68
2025, Jul 62.65
2025, Aug 53.09
2025, Sep 53.96
2025, Oct 57.52
2025, Nov 41.39
2025, Dec 45.68
2026, Jan 63.26
2026, Feb 56.80
2026, Mar 55.89
Total no of trades
Month Value
2025, Mar 6,118.80
2025, Apr 5,395.89
2025, May 7,483.06
2025, Jun 6,386.95
2025, Jul 4,127.43
2025, Aug 3,420.50
2025, Sep 5,414.41
2025, Oct 4,373.19
2025, Nov 9,720.11
2025, Dec 2,080.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 17.67
2025, Apr 19.99
2025, May 20.09
2025, Jun 19.79
2025, Jul 18.86
2025, Aug 23.48
2025, Sep 17.48
2025, Oct 14.41
2025, Nov 21.63
2025, Dec 4.17
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 789.68
2025, Apr , 14 782.23
2025, Apr , 15 711.86
2025, Apr , 16 769.17
2025, Apr , 17 814.73
2025, Apr , 18 825.92
2025, May , 18 793.65
2025, May , 19 780.40
2025, May , 20 782.73
2025, May , 21 740.95
2025, May , 22 675.75
2025, Jun , 23 703.04
2025, Jun , 24 721.93
2025, Jun , 25 694.41
2025, Jun , 26 699.46
2025, Jun , 27 714.30
2025, Jul , 27 741.84
2025, Jul , 28 726.97
2025, Jul , 29 736.55
2025, Jul , 30 717.78
2025, Jul , 31 711.15
2025, Aug , 31 777.40
2025, Aug , 32 772.66
2025, Aug , 33 769.10
2025, Aug , 34 766.77
2025, Aug , 35 761.08
2025, Sep , 36 727.64
2025, Sep , 37 709.93
2025, Sep , 38 727.85
2025, Sep , 39 743.54
2025, Sep , 40 706.23
2025, Oct , 40 732.08
2025, Oct , 41 737.48
2025, Oct , 42 725.62
2025, Oct , 43 724.35
2025, Oct , 44 713.60
2025, Nov , 45 808.01
2025, Nov , 46 815.52
2025, Nov , 47 857.36
2025, Nov , 48 847.85
2025, Dec , 49 857.48
2025, Dec , 50 842.15
2025, Dec , 51 806.39
2025, Dec , 52 776.83
2025, Dec , 01 753.73
2026, Jan , 01 793.90
2026, Jan , 02 767.04
2026, Jan , 03 731.63
2026, Jan , 04 700.34
2026, Jan , 05 702.30
2026, Feb , 05 681.95
2026, Feb , 06 688.25
2026, Feb , 07 682.00
2026, Feb , 08 666.07
2026, Feb , 09 638.22
2026, Mar , 10 553.13
2026, Mar , 11 517.09
2026, Mar , 12 524.17
Total traded value
Week No Value
2025, Mar , 13 8.50
2025, Apr , 14 7.10
2025, Apr , 15 5.66
2025, Apr , 16 9.03
2025, Apr , 17 8.86
2025, Apr , 18 4.87
2025, May , 18 2.64
2025, May , 19 1.60
2025, May , 20 5.57
2025, May , 21 7.26
2025, May , 22 35.12
2025, Jun , 23 21.41
2025, Jun , 24 8.66
2025, Jun , 25 4.79
2025, Jun , 26 3.52
2025, Jun , 27 3.62
2025, Jul , 27 12.44
2025, Jul , 28 3.20
2025, Jul , 29 7.57
2025, Jul , 30 3.22
2025, Jul , 31 3.82
2025, Aug , 31 5.49
2025, Aug , 32 11.13
2025, Aug , 33 5.92
2025, Aug , 34 3.25
2025, Aug , 35 3.13
2025, Sep , 36 2.78
2025, Sep , 37 4.52
2025, Sep , 38 28.87
2025, Sep , 39 7.26
2025, Sep , 40 4.15
2025, Oct , 40 2.92
2025, Oct , 41 3.11
2025, Oct , 42 2.93
2025, Oct , 43 3.52
2025, Oct , 44 3.60
2025, Nov , 45 30.29
2025, Nov , 46 16.89
2025, Nov , 47 15.32
2025, Nov , 48 12.57
2025, Dec , 49 4.46
2025, Dec , 50 3.31
2025, Dec , 51 3.45
2025, Dec , 52 2.66
2025, Dec , 01 1.19
2026, Jan , 01 2.82
2026, Jan , 02 4.48
2026, Jan , 03 2.45
2026, Jan , 04 8.82
2026, Jan , 05 2.67
2026, Feb , 05 1.40
2026, Feb , 06 1.93
2026, Feb , 07 5.47
2026, Feb , 08 2.52
2026, Feb , 09 7.55
2026, Mar , 10 9.41
2026, Mar , 11 7.38
2026, Mar , 12 4.98
Total traded volume
Week No Value
2025, Mar , 13 1.06
2025, Apr , 14 0.89
2025, Apr , 15 0.80
2025, Apr , 16 1.17
2025, Apr , 17 1.08
2025, Apr , 18 0.59
2025, May , 18 0.33
2025, May , 19 0.21
2025, May , 20 0.71
2025, May , 21 0.98
2025, May , 22 5.50
2025, Jun , 23 3.04
2025, Jun , 24 1.20
2025, Jun , 25 0.69
2025, Jun , 26 0.50
2025, Jun , 27 0.51
2025, Jul , 27 1.68
2025, Jul , 28 0.44
2025, Jul , 29 1.03
2025, Jul , 30 0.45
2025, Jul , 31 0.54
2025, Aug , 31 0.71
2025, Aug , 32 1.41
2025, Aug , 33 0.78
2025, Aug , 34 0.42
2025, Aug , 35 0.41
2025, Sep , 36 0.38
2025, Sep , 37 0.64
2025, Sep , 38 3.79
2025, Sep , 39 0.96
2025, Sep , 40 0.59
2025, Oct , 40 0.40
2025, Oct , 41 0.42
2025, Oct , 42 0.40
2025, Oct , 43 0.48
2025, Oct , 44 0.50
2025, Nov , 45 3.81
2025, Nov , 46 2.12
2025, Nov , 47 1.79
2025, Nov , 48 1.48
2025, Dec , 49 0.52
2025, Dec , 50 0.40
2025, Dec , 51 0.43
2025, Dec , 52 0.34
2025, Dec , 01 0.16
2026, Jan , 01 0.36
2026, Jan , 02 0.58
2026, Jan , 03 0.34
2026, Jan , 04 1.26
2026, Jan , 05 0.38
2026, Feb , 05 0.20
2026, Feb , 06 0.28
2026, Feb , 07 0.81
2026, Feb , 08 0.38
2026, Feb , 09 1.20
2026, Mar , 10 1.71
2026, Mar , 11 1.43
2026, Mar , 12 0.96
Delivery quantity
Week No Value
2025, Mar , 13 60,396.00
2025, Apr , 14 56,441.75
2025, Apr , 15 52,306.75
2025, Apr , 16 60,794.00
2025, Apr , 17 59,026.20
2025, Apr , 18 36,262.67
2025, May , 18 17,029.00
2025, May , 19 12,092.50
2025, May , 20 39,385.00
2025, May , 21 62,783.00
2025, May , 22 335,430.40
2025, Jun , 23 181,773.60
2025, Jun , 24 72,069.00
2025, Jun , 25 36,518.20
2025, Jun , 26 25,837.20
2025, Jun , 27 22,864.00
2025, Jul , 27 94,460.50
2025, Jul , 28 24,598.80
2025, Jul , 29 65,359.40
2025, Jul , 30 31,701.80
2025, Jul , 31 37,804.00
2025, Aug , 31 70,402.00
2025, Aug , 32 70,334.20
2025, Aug , 33 36,450.67
2025, Aug , 34 20,002.40
2025, Aug , 35 21,377.00
2025, Sep , 36 22,264.80
2025, Sep , 37 38,636.80
2025, Sep , 38 99,246.00
2025, Sep , 39 48,096.60
2025, Sep , 40 35,445.50
2025, Oct , 40 24,718.00
2025, Oct , 41 25,062.40
2025, Oct , 42 23,131.80
2025, Oct , 43 29,650.00
2025, Oct , 44 28,432.40
2025, Nov , 45 134,342.00
2025, Nov , 46 77,754.40
2025, Nov , 47 74,823.60
2025, Nov , 48 60,763.80
2025, Dec , 49 22,146.80
2025, Dec , 50 16,327.80
2025, Dec , 51 19,646.20
2025, Dec , 52 17,656.75
2025, Dec , 01 7,288.00
2026, Jan , 01 17,930.50
2026, Jan , 02 42,955.00
2026, Jan , 03 18,408.00
2026, Jan , 04 102,893.00
2026, Jan , 05 20,812.00
2026, Feb , 05 11,845.00
2026, Feb , 06 13,670.80
2026, Feb , 07 56,696.60
2026, Feb , 08 23,548.20
2026, Feb , 09 83,852.00
2026, Mar , 10 92,641.50
2026, Mar , 11 88,847.40
2026, Mar , 12 53,845.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 57.06
2025, Apr , 14 63.54
2025, Apr , 15 65.22
2025, Apr , 16 55.15
2025, Apr , 17 55.72
2025, Apr , 18 64.83
2025, May , 18 51.32
2025, May , 19 59.59
2025, May , 20 57.86
2025, May , 21 63.81
2025, May , 22 64.72
2025, Jun , 23 61.51
2025, Jun , 24 59.80
2025, Jun , 25 52.20
2025, Jun , 26 51.36
2025, Jun , 27 44.97
2025, Jul , 27 57.30
2025, Jul , 28 55.50
2025, Jul , 29 62.16
2025, Jul , 30 69.17
2025, Jul , 31 69.42
2025, Aug , 31 99.72
2025, Aug , 32 50.28
2025, Aug , 33 47.51
2025, Aug , 34 48.22
2025, Aug , 35 55.21
2025, Sep , 36 56.28
2025, Sep , 37 60.90
2025, Sep , 38 43.15
2025, Sep , 39 53.33
2025, Sep , 40 59.40
2025, Oct , 40 58.01
2025, Oct , 41 58.81
2025, Oct , 42 56.24
2025, Oct , 43 60.59
2025, Oct , 44 54.87
2025, Nov , 45 38.16
2025, Nov , 46 40.37
2025, Nov , 47 44.15
2025, Nov , 48 42.24
2025, Dec , 49 44.76
2025, Dec , 50 42.29
2025, Dec , 51 45.18
2025, Dec , 52 51.21
2025, Dec , 01 46.33
2026, Jan , 01 50.46
2026, Jan , 02 65.68
2026, Jan , 03 54.24
2026, Jan , 04 79.29
2026, Jan , 05 55.64
2026, Feb , 05 58.55
2026, Feb , 06 49.48
2026, Feb , 07 59.44
2026, Feb , 08 55.03
2026, Feb , 09 62.88
2026, Mar , 10 55.85
2026, Mar , 11 60.28
2026, Mar , 12 51.52
Total no of trades
Week No Value
2025, Mar , 13 6,118.80
2025, Apr , 14 4,429.50
2025, Apr , 15 4,295.75
2025, Apr , 16 7,127.33
2025, Apr , 17 6,962.00
2025, Apr , 18 3,809.67
2025, May , 18 2,081.00
2025, May , 19 2,014.50
2025, May , 20 5,089.40
2025, May , 21 7,564.80
2025, May , 22 13,062.80
2025, Jun , 23 10,230.20
2025, Jun , 24 7,317.80
2025, Jun , 25 4,871.40
2025, Jun , 26 3,932.60
2025, Jun , 27 2,366.00
2025, Jul , 27 7,019.00
2025, Jul , 28 1,695.80
2025, Jul , 29 5,569.00
2025, Jul , 30 3,460.60
2025, Jul , 31 3,307.00
2025, Aug , 31 772.00
2025, Aug , 32 4,323.60
2025, Aug , 33 5,169.67
2025, Aug , 34 2,755.40
2025, Aug , 35 2,473.25
2025, Sep , 36 3,154.60
2025, Sep , 37 4,771.60
2025, Sep , 38 10,021.60
2025, Sep , 39 4,666.40
2025, Sep , 40 3,023.00
2025, Oct , 40 2,260.00
2025, Oct , 41 3,323.60
2025, Oct , 42 7,417.20
2025, Oct , 43 5,280.25
2025, Oct , 44 2,498.40
2025, Nov , 45 14,397.25
2025, Nov , 46 7,770.40
2025, Nov , 47 8,829.80
2025, Nov , 48 8,818.40
2025, Dec , 49 5,303.00
2025, Dec , 50 3,853.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 17.67
2025, Apr , 14 19.11
2025, Apr , 15 29.41
2025, Apr , 16 20.78
2025, Apr , 17 15.83
2025, Apr , 18 14.74
2025, May , 18 15.95
2025, May , 19 10.14
2025, May , 20 16.67
2025, May , 21 13.78
2025, May , 22 34.61
2025, Jun , 23 35.14
2025, Jun , 24 16.23
2025, Jun , 25 14.58
2025, Jun , 26 12.89
2025, Jun , 27 21.49
2025, Jul , 27 23.82
2025, Jul , 28 9.98
2025, Jul , 29 17.75
2025, Jul , 30 13.84
2025, Jul , 31 32.69
2025, Aug , 31 91.45
2025, Aug , 32 28.93
2025, Aug , 33 16.31
2025, Aug , 34 14.13
2025, Aug , 35 16.73
2025, Sep , 36 12.29
2025, Sep , 37 13.42
2025, Sep , 38 24.75
2025, Sep , 39 18.71
2025, Sep , 40 19.35
2025, Oct , 40 17.13
2025, Oct , 41 15.48
2025, Oct , 42 9.85
2025, Oct , 43 9.99
2025, Oct , 44 20.36
2025, Nov , 45 25.18
2025, Nov , 46 25.52
2025, Nov , 47 19.91
2025, Nov , 48 16.61
2025, Dec , 49 11.22
2025, Dec , 50 7.13
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00