Analysis of RAILTEL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 313.21
2025, 2 Quarter 368.35
2025, 3 Quarter 378.03
2025, 4 Quarter 355.92
2026, 1 Quarter 323.91
Total traded value
Quarter Value
2025, 1 Quarter 213.86
2025, 2 Quarter 205.02
2025, 3 Quarter 77.74
2025, 4 Quarter 49.84
2026, 1 Quarter 46.71
Total traded volume
Quarter Value
2025, 1 Quarter 66.13
2025, 2 Quarter 52.62
2025, 3 Quarter 20.23
2025, 4 Quarter 13.68
2026, 1 Quarter 14.15
Delivery quantity
Quarter Value
2025, 1 Quarter 982,181.17
2025, 2 Quarter 1,023,449.19
2025, 3 Quarter 406,102.81
2025, 4 Quarter 311,956.16
2026, 1 Quarter 346,513.31
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 21.48
2025, 2 Quarter 23.43
2025, 3 Quarter 26.49
2025, 4 Quarter 31.42
2026, 1 Quarter 29.22
Total no of trades
Quarter Value
2025, 1 Quarter 83,901.50
2025, 2 Quarter 61,097.52
2025, 3 Quarter 29,519.22
2025, 4 Quarter 12,852.74
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 68.92
2025, 2 Quarter 72.14
2025, 3 Quarter 56.55
2025, 4 Quarter 35.38
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 313.21
2025, Apr 303.88
2025, May 364.54
2025, Jun 429.95
2025, Jul 405.09
2025, Aug 352.51
2025, Sep 371.79
2025, Oct 376.03
2025, Nov 351.34
2025, Dec 340.68
2026, Jan 349.27
2026, Feb 329.74
2026, Mar 280.77
Total traded value
Month Value
2025, Mar 213.86
2025, Apr 49.27
2025, May 250.68
2025, Jun 306.80
2025, Jul 62.36
2025, Aug 43.22
2025, Sep 123.62
2025, Oct 34.49
2025, Nov 21.87
2025, Dec 88.65
2026, Jan 48.54
2026, Feb 52.06
2026, Mar 36.18
Total traded volume
Month Value
2025, Mar 66.13
2025, Apr 16.22
2025, May 70.69
2025, Jun 70.06
2025, Jul 15.24
2025, Aug 12.11
2025, Sep 32.46
2025, Oct 9.10
2025, Nov 6.18
2025, Dec 24.53
2026, Jan 13.89
2026, Feb 15.32
2026, Mar 12.75
Delivery quantity
Month Value
2025, Mar 982,181.17
2025, Apr 432,508.95
2025, May 1,209,985.94
2025, Jun 1,398,220.76
2025, Jul 371,622.17
2025, Aug 332,640.68
2025, Sep 505,595.32
2025, Oct 291,501.48
2025, Nov 211,011.16
2025, Dec 418,660.86
2026, Jan 349,229.16
2026, Feb 325,210.10
2026, Mar 374,782.36
Delivery to traded quantity
Month Value
2025, Mar 21.48
2025, Apr 27.06
2025, May 22.19
2025, Jun 21.20
2025, Jul 26.50
2025, Aug 29.92
2025, Sep 23.51
2025, Oct 33.51
2025, Nov 35.92
2025, Dec 25.53
2026, Jan 26.49
2026, Feb 30.23
2026, Mar 31.43
Total no of trades
Month Value
2025, Mar 83,901.50
2025, Apr 30,607.63
2025, May 73,949.94
2025, Jun 77,667.24
2025, Jul 21,152.43
2025, Aug 24,667.95
2025, Sep 42,456.05
2025, Oct 17,622.19
2025, Nov 14,294.42
2025, Dec 7,055.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 68.92
2025, Apr 49.06
2025, May 82.25
2025, Jun 84.36
2025, Jul 57.43
2025, Aug 46.89
2025, Sep 63.96
2025, Oct 49.27
2025, Nov 42.63
2025, Dec 15.85
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 309.75
2025, Mar , 13 313.90
2025, Apr , 14 304.45
2025, Apr , 15 287.45
2025, Apr , 16 308.55
2025, Apr , 17 314.30
2025, Apr , 18 303.02
2025, May , 18 316.00
2025, May , 19 304.45
2025, May , 20 350.08
2025, May , 21 382.08
2025, May , 22 395.22
2025, Jun , 23 429.11
2025, Jun , 24 445.41
2025, Jun , 25 422.94
2025, Jun , 26 422.64
2025, Jun , 27 428.40
2025, Jul , 27 422.28
2025, Jul , 28 410.84
2025, Jul , 29 411.69
2025, Jul , 30 401.26
2025, Jul , 31 377.25
2025, Aug , 31 354.00
2025, Aug , 32 360.07
2025, Aug , 33 348.65
2025, Aug , 34 357.56
2025, Aug , 35 340.25
2025, Sep , 36 345.58
2025, Sep , 37 362.86
2025, Sep , 38 397.79
2025, Sep , 39 380.52
2025, Sep , 40 372.80
2025, Oct , 40 385.65
2025, Oct , 41 388.19
2025, Oct , 42 371.21
2025, Oct , 43 370.15
2025, Oct , 44 369.56
2025, Nov , 45 360.03
2025, Nov , 46 354.15
2025, Nov , 47 352.55
2025, Nov , 48 340.39
2025, Dec , 49 334.38
2025, Dec , 50 324.24
2025, Dec , 51 331.16
2025, Dec , 52 358.83
2025, Dec , 01 370.28
2026, Jan , 01 373.55
2026, Jan , 02 365.81
2026, Jan , 03 346.13
2026, Jan , 04 333.51
2026, Jan , 05 343.43
2026, Feb , 05 332.05
2026, Feb , 06 332.26
2026, Feb , 07 337.21
2026, Feb , 08 329.45
2026, Feb , 09 319.57
2026, Mar , 10 286.26
2026, Mar , 11 283.83
2026, Mar , 12 273.32
Total traded value
Week No Value
2025, Mar , 12 235.35
2025, Mar , 13 209.56
2025, Apr , 14 66.20
2025, Apr , 15 39.60
2025, Apr , 16 42.11
2025, Apr , 17 53.59
2025, Apr , 18 39.58
2025, May , 18 1,425.73
2025, May , 19 74.41
2025, May , 20 264.19
2025, May , 21 150.44
2025, May , 22 172.91
2025, Jun , 23 524.03
2025, Jun , 24 371.16
2025, Jun , 25 227.72
2025, Jun , 26 146.69
2025, Jun , 27 94.80
2025, Jul , 27 74.20
2025, Jul , 28 70.10
2025, Jul , 29 81.09
2025, Jul , 30 35.53
2025, Jul , 31 50.99
2025, Aug , 31 55.23
2025, Aug , 32 45.93
2025, Aug , 33 36.71
2025, Aug , 34 55.57
2025, Aug , 35 27.88
2025, Sep , 36 46.81
2025, Sep , 37 171.51
2025, Sep , 38 255.61
2025, Sep , 39 53.08
2025, Sep , 40 42.28
2025, Oct , 40 56.60
2025, Oct , 41 49.72
2025, Oct , 42 25.97
2025, Oct , 43 14.87
2025, Oct , 44 34.65
2025, Nov , 45 21.45
2025, Nov , 46 19.98
2025, Nov , 47 27.43
2025, Nov , 48 18.52
2025, Dec , 49 19.20
2025, Dec , 50 46.02
2025, Dec , 51 25.34
2025, Dec , 52 306.88
2025, Dec , 01 89.98
2026, Jan , 01 61.03
2026, Jan , 02 38.47
2026, Jan , 03 57.69
2026, Jan , 04 40.97
2026, Jan , 05 52.69
2026, Feb , 05 143.10
2026, Feb , 06 32.90
2026, Feb , 07 95.78
2026, Feb , 08 24.12
2026, Feb , 09 37.25
2026, Mar , 10 55.63
2026, Mar , 11 26.97
2026, Mar , 12 29.82
Total traded volume
Week No Value
2025, Mar , 12 75.27
2025, Mar , 13 64.30
2025, Apr , 14 21.78
2025, Apr , 15 13.94
2025, Apr , 16 13.70
2025, Apr , 17 17.04
2025, Apr , 18 12.98
2025, May , 18 438.81
2025, May , 19 24.57
2025, May , 20 74.19
2025, May , 21 39.06
2025, May , 22 43.63
2025, Jun , 23 119.44
2025, Jun , 24 82.08
2025, Jun , 25 53.77
2025, Jun , 26 34.54
2025, Jun , 27 22.15
2025, Jul , 27 17.50
2025, Jul , 28 17.04
2025, Jul , 29 19.46
2025, Jul , 30 8.85
2025, Jul , 31 13.42
2025, Aug , 31 15.32
2025, Aug , 32 12.72
2025, Aug , 33 10.49
2025, Aug , 34 15.35
2025, Aug , 35 8.12
2025, Sep , 36 13.45
2025, Sep , 37 47.01
2025, Sep , 38 63.93
2025, Sep , 39 13.91
2025, Sep , 40 11.26
2025, Oct , 40 14.77
2025, Oct , 41 12.74
2025, Oct , 42 6.99
2025, Oct , 43 4.02
2025, Oct , 44 9.36
2025, Nov , 45 5.95
2025, Nov , 46 5.64
2025, Nov , 47 7.64
2025, Nov , 48 5.43
2025, Dec , 49 5.73
2025, Dec , 50 14.01
2025, Dec , 51 7.65
2025, Dec , 52 82.58
2025, Dec , 01 24.12
2026, Jan , 01 16.31
2026, Jan , 02 10.48
2026, Jan , 03 16.67
2026, Jan , 04 12.23
2026, Jan , 05 15.40
2026, Feb , 05 40.76
2026, Feb , 06 9.89
2026, Feb , 07 27.47
2026, Feb , 08 7.31
2026, Feb , 09 11.52
2026, Mar , 10 19.16
2026, Mar , 11 9.50
2026, Mar , 12 10.86
Delivery quantity
Week No Value
2025, Mar , 12 1,046,000.00
2025, Mar , 13 969,417.40
2025, Apr , 14 543,124.75
2025, Apr , 15 313,267.00
2025, Apr , 16 394,277.67
2025, Apr , 17 512,356.80
2025, Apr , 18 349,162.00
2025, May , 18 3,418,670.00
2025, May , 19 579,505.50
2025, May , 20 1,522,917.00
2025, May , 21 935,565.60
2025, May , 22 981,930.60
2025, Jun , 23 2,183,641.00
2025, Jun , 24 1,909,602.00
2025, Jun , 25 909,825.80
2025, Jun , 26 761,095.20
2025, Jun , 27 541,816.00
2025, Jul , 27 407,804.25
2025, Jul , 28 419,581.40
2025, Jul , 29 425,866.40
2025, Jul , 30 259,050.00
2025, Jul , 31 348,401.00
2025, Aug , 31 523,495.00
2025, Aug , 32 338,697.80
2025, Aug , 33 311,389.00
2025, Aug , 34 385,276.00
2025, Aug , 35 232,813.25
2025, Sep , 36 308,104.80
2025, Sep , 37 567,017.80
2025, Sep , 38 861,002.00
2025, Sep , 39 373,074.60
2025, Sep , 40 288,550.50
2025, Oct , 40 427,611.50
2025, Oct , 41 375,462.80
2025, Oct , 42 254,085.40
2025, Oct , 43 143,672.50
2025, Oct , 44 308,775.40
2025, Nov , 45 225,551.00
2025, Nov , 46 189,110.80
2025, Nov , 47 250,698.20
2025, Nov , 48 181,592.60
2025, Dec , 49 159,368.40
2025, Dec , 50 304,354.60
2025, Dec , 51 185,687.00
2025, Dec , 52 1,079,227.50
2025, Dec , 01 548,859.67
2026, Jan , 01 384,293.50
2026, Jan , 02 312,204.00
2026, Jan , 03 311,066.75
2026, Jan , 04 338,236.00
2026, Jan , 05 420,626.00
2026, Feb , 05 735,993.00
2026, Feb , 06 294,705.80
2026, Feb , 07 371,260.00
2026, Feb , 08 241,034.40
2026, Feb , 09 311,683.60
2026, Mar , 10 533,688.25
2026, Mar , 11 273,644.80
2026, Mar , 12 348,795.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 13.90
2025, Mar , 13 22.99
2025, Apr , 14 24.98
2025, Apr , 15 22.66
2025, Apr , 16 28.36
2025, Apr , 17 30.16
2025, Apr , 18 29.23
2025, May , 18 7.79
2025, May , 19 24.45
2025, May , 20 22.46
2025, May , 21 23.36
2025, May , 22 22.71
2025, Jun , 23 20.82
2025, Jun , 24 23.40
2025, Jun , 25 17.59
2025, Jun , 26 22.35
2025, Jun , 27 24.46
2025, Jul , 27 23.36
2025, Jul , 28 24.97
2025, Jul , 29 26.98
2025, Jul , 30 29.51
2025, Jul , 31 27.20
2025, Aug , 31 34.17
2025, Aug , 32 28.39
2025, Aug , 33 31.65
2025, Aug , 34 29.74
2025, Aug , 35 29.26
2025, Sep , 36 24.01
2025, Sep , 37 19.62
2025, Sep , 38 19.46
2025, Sep , 39 30.15
2025, Sep , 40 25.48
2025, Oct , 40 28.96
2025, Oct , 41 29.73
2025, Oct , 42 36.02
2025, Oct , 43 38.02
2025, Oct , 44 32.98
2025, Nov , 45 38.37
2025, Nov , 46 33.92
2025, Nov , 47 38.15
2025, Nov , 48 33.74
2025, Dec , 49 30.22
2025, Dec , 50 28.66
2025, Dec , 51 25.18
2025, Dec , 52 18.21
2025, Dec , 01 22.83
2026, Jan , 01 24.90
2026, Jan , 02 29.28
2026, Jan , 03 22.66
2026, Jan , 04 27.69
2026, Jan , 05 26.82
2026, Feb , 05 18.06
2026, Feb , 06 30.30
2026, Feb , 07 27.72
2026, Feb , 08 33.12
2026, Feb , 09 32.20
2026, Mar , 10 32.31
2026, Mar , 11 29.49
2026, Mar , 12 32.68
Total no of trades
Week No Value
2025, Mar , 12 109,113.00
2025, Mar , 13 78,859.20
2025, Apr , 14 36,480.25
2025, Apr , 15 28,560.75
2025, Apr , 16 24,504.00
2025, Apr , 17 32,128.40
2025, Apr , 18 29,075.67
2025, May , 18 339,632.00
2025, May , 19 36,265.50
2025, May , 20 81,699.60
2025, May , 21 49,050.80
2025, May , 22 53,036.80
2025, Jun , 23 120,856.00
2025, Jun , 24 91,481.40
2025, Jun , 25 67,949.40
2025, Jun , 26 40,326.40
2025, Jun , 27 27,946.00
2025, Jul , 27 22,230.25
2025, Jul , 28 14,698.00
2025, Jul , 29 25,574.80
2025, Jul , 30 15,761.00
2025, Jul , 31 29,354.00
2025, Aug , 31 32,689.00
2025, Aug , 32 27,782.20
2025, Aug , 33 22,477.75
2025, Aug , 34 26,550.80
2025, Aug , 35 18,606.50
2025, Sep , 36 27,058.20
2025, Sep , 37 56,228.60
2025, Sep , 38 69,927.40
2025, Sep , 39 24,656.40
2025, Sep , 40 22,340.00
2025, Oct , 40 23,800.00
2025, Oct , 41 23,506.40
2025, Oct , 42 16,478.80
2025, Oct , 43 9,521.50
2025, Oct , 44 16,890.80
2025, Nov , 45 14,528.25
2025, Nov , 46 13,319.40
2025, Nov , 47 16,622.60
2025, Nov , 48 12,754.20
2025, Dec , 49 14,440.00
2025, Dec , 50 16,602.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 68.99
2025, Mar , 13 68.91
2025, Apr , 14 60.20
2025, Apr , 15 31.66
2025, Apr , 16 55.79
2025, Apr , 17 53.34
2025, Apr , 18 43.54
2025, May , 18 129.20
2025, May , 19 66.31
2025, May , 20 85.65
2025, May , 21 78.23
2025, May , 22 79.84
2025, Jun , 23 85.56
2025, Jun , 24 88.99
2025, Jun , 25 78.90
2025, Jun , 26 85.01
2025, Jun , 27 79.27
2025, Jul , 27 78.15
2025, Jul , 28 39.09
2025, Jul , 29 69.06
2025, Jul , 30 56.41
2025, Jul , 31 46.39
2025, Aug , 31 46.87
2025, Aug , 32 45.05
2025, Aug , 33 46.84
2025, Aug , 34 51.22
2025, Aug , 35 43.84
2025, Sep , 36 47.46
2025, Sep , 37 69.03
2025, Sep , 38 88.68
2025, Sep , 39 55.90
2025, Sep , 40 50.91
2025, Oct , 40 62.23
2025, Oct , 41 51.60
2025, Oct , 42 42.34
2025, Oct , 43 41.87
2025, Oct , 44 54.63
2025, Nov , 45 41.64
2025, Nov , 46 42.22
2025, Nov , 47 43.15
2025, Nov , 48 43.32
2025, Dec , 49 38.17
2025, Dec , 50 31.57
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00