Analysis of BBTC
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
1,774.60 |
| 2025, 2 Quarter |
1,915.78 |
| 2025, 3 Quarter |
1,896.70 |
| 2025, 4 Quarter |
1,903.10 |
| 2026, 1 Quarter |
1,726.93 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
15.64 |
| 2025, 2 Quarter |
18.32 |
| 2025, 3 Quarter |
9.65 |
| 2025, 4 Quarter |
51.33 |
| 2026, 1 Quarter |
6.78 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.88 |
| 2025, 2 Quarter |
0.94 |
| 2025, 3 Quarter |
0.50 |
| 2025, 4 Quarter |
2.60 |
| 2026, 1 Quarter |
0.39 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
38,833.67 |
| 2025, 2 Quarter |
31,583.22 |
| 2025, 3 Quarter |
19,746.09 |
| 2025, 4 Quarter |
34,093.31 |
| 2026, 1 Quarter |
16,966.85 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
45.91 |
| 2025, 2 Quarter |
40.31 |
| 2025, 3 Quarter |
45.22 |
| 2025, 4 Quarter |
38.82 |
| 2026, 1 Quarter |
46.92 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
13,495.00 |
| 2025, 2 Quarter |
13,231.00 |
| 2025, 3 Quarter |
7,072.67 |
| 2025, 4 Quarter |
15,619.71 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
6.73 |
| 2025, 2 Quarter |
6.38 |
| 2025, 3 Quarter |
6.43 |
| 2025, 4 Quarter |
7.49 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
1,774.60 |
| 2025, Apr |
1,869.51 |
| 2025, May |
1,912.88 |
| 2025, Jun |
1,960.12 |
| 2025, Jul |
1,967.23 |
| 2025, Aug |
1,841.61 |
| 2025, Sep |
1,870.55 |
| 2025, Oct |
1,948.78 |
| 2025, Nov |
1,894.71 |
| 2025, Dec |
1,866.74 |
| 2026, Jan |
1,797.29 |
| 2026, Feb |
1,773.20 |
| 2026, Mar |
1,556.99 |
Total traded value
| Month |
Value |
| 2025, Mar |
15.64 |
| 2025, Apr |
17.31 |
| 2025, May |
15.80 |
| 2025, Jun |
21.41 |
| 2025, Jul |
12.15 |
| 2025, Aug |
7.66 |
| 2025, Sep |
8.76 |
| 2025, Oct |
51.80 |
| 2025, Nov |
81.12 |
| 2025, Dec |
25.15 |
| 2026, Jan |
6.87 |
| 2026, Feb |
6.44 |
| 2026, Mar |
7.18 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.88 |
| 2025, Apr |
0.92 |
| 2025, May |
0.81 |
| 2025, Jun |
1.07 |
| 2025, Jul |
0.61 |
| 2025, Aug |
0.42 |
| 2025, Sep |
0.47 |
| 2025, Oct |
2.59 |
| 2025, Nov |
4.08 |
| 2025, Dec |
1.33 |
| 2026, Jan |
0.38 |
| 2026, Feb |
0.36 |
| 2026, Mar |
0.46 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
38,833.67 |
| 2025, Apr |
24,650.68 |
| 2025, May |
28,423.50 |
| 2025, Jun |
40,563.86 |
| 2025, Jul |
22,281.57 |
| 2025, Aug |
14,659.42 |
| 2025, Sep |
21,488.41 |
| 2025, Oct |
39,336.90 |
| 2025, Nov |
42,049.26 |
| 2025, Dec |
22,217.00 |
| 2026, Jan |
16,293.55 |
| 2026, Feb |
13,652.67 |
| 2026, Mar |
22,900.00 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
45.91 |
| 2025, Apr |
33.72 |
| 2025, May |
41.90 |
| 2025, Jun |
44.92 |
| 2025, Jul |
42.72 |
| 2025, Aug |
45.01 |
| 2025, Sep |
48.02 |
| 2025, Oct |
39.48 |
| 2025, Nov |
39.08 |
| 2025, Dec |
37.95 |
| 2026, Jan |
43.71 |
| 2026, Feb |
46.72 |
| 2026, Mar |
51.80 |
Total no of trades
| Month |
Value |
| 2025, Mar |
13,495.00 |
| 2025, Apr |
14,548.63 |
| 2025, May |
12,048.72 |
| 2025, Jun |
13,052.24 |
| 2025, Jul |
8,117.48 |
| 2025, Aug |
6,779.68 |
| 2025, Sep |
6,233.41 |
| 2025, Oct |
18,362.95 |
| 2025, Nov |
22,287.74 |
| 2025, Dec |
7,242.41 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
6.73 |
| 2025, Apr |
5.67 |
| 2025, May |
6.37 |
| 2025, Jun |
7.03 |
| 2025, Jul |
6.23 |
| 2025, Aug |
5.72 |
| 2025, Sep |
7.25 |
| 2025, Oct |
8.94 |
| 2025, Nov |
10.26 |
| 2025, Dec |
3.71 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
1,784.60 |
| 2025, Mar , 13 |
1,772.60 |
| 2025, Apr , 14 |
1,823.55 |
| 2025, Apr , 15 |
1,767.74 |
| 2025, Apr , 16 |
1,888.90 |
| 2025, Apr , 17 |
1,949.56 |
| 2025, Apr , 18 |
1,913.70 |
| 2025, May , 18 |
1,853.10 |
| 2025, May , 19 |
1,733.60 |
| 2025, May , 20 |
1,834.08 |
| 2025, May , 21 |
1,973.76 |
| 2025, May , 22 |
2,014.48 |
| 2025, Jun , 23 |
2,001.98 |
| 2025, Jun , 24 |
1,990.02 |
| 2025, Jun , 25 |
1,918.46 |
| 2025, Jun , 26 |
1,920.54 |
| 2025, Jun , 27 |
2,007.50 |
| 2025, Jul , 27 |
1,988.68 |
| 2025, Jul , 28 |
1,964.10 |
| 2025, Jul , 29 |
1,993.58 |
| 2025, Jul , 30 |
1,961.90 |
| 2025, Jul , 31 |
1,923.40 |
| 2025, Aug , 31 |
1,901.60 |
| 2025, Aug , 32 |
1,864.46 |
| 2025, Aug , 33 |
1,847.50 |
| 2025, Aug , 34 |
1,850.52 |
| 2025, Aug , 35 |
1,781.00 |
| 2025, Sep , 36 |
1,835.76 |
| 2025, Sep , 37 |
1,876.34 |
| 2025, Sep , 38 |
1,949.88 |
| 2025, Sep , 39 |
1,862.42 |
| 2025, Sep , 40 |
1,765.00 |
| 2025, Oct , 40 |
1,820.70 |
| 2025, Oct , 41 |
1,873.76 |
| 2025, Oct , 42 |
1,919.28 |
| 2025, Oct , 43 |
2,071.75 |
| 2025, Oct , 44 |
2,006.16 |
| 2025, Nov , 45 |
1,933.78 |
| 2025, Nov , 46 |
1,887.54 |
| 2025, Nov , 47 |
1,924.26 |
| 2025, Nov , 48 |
1,841.06 |
| 2025, Dec , 49 |
1,847.74 |
| 2025, Dec , 50 |
1,863.16 |
| 2025, Dec , 51 |
1,884.46 |
| 2025, Dec , 52 |
1,874.18 |
| 2025, Dec , 01 |
1,864.90 |
| 2026, Jan , 01 |
1,874.25 |
| 2026, Jan , 02 |
1,860.20 |
| 2026, Jan , 03 |
1,821.90 |
| 2026, Jan , 04 |
1,749.72 |
| 2026, Jan , 05 |
1,715.03 |
| 2026, Feb , 05 |
1,677.10 |
| 2026, Feb , 06 |
1,756.38 |
| 2026, Feb , 07 |
1,811.48 |
| 2026, Feb , 08 |
1,798.54 |
| 2026, Feb , 09 |
1,745.62 |
| 2026, Mar , 10 |
1,615.38 |
| 2026, Mar , 11 |
1,553.92 |
| 2026, Mar , 12 |
1,513.36 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
18.51 |
| 2025, Mar , 13 |
15.07 |
| 2025, Apr , 14 |
33.19 |
| 2025, Apr , 15 |
11.26 |
| 2025, Apr , 16 |
14.39 |
| 2025, Apr , 17 |
15.91 |
| 2025, Apr , 18 |
9.43 |
| 2025, May , 18 |
10.33 |
| 2025, May , 19 |
8.41 |
| 2025, May , 20 |
11.44 |
| 2025, May , 21 |
30.30 |
| 2025, May , 22 |
9.71 |
| 2025, Jun , 23 |
7.75 |
| 2025, Jun , 24 |
50.26 |
| 2025, Jun , 25 |
15.94 |
| 2025, Jun , 26 |
12.19 |
| 2025, Jun , 27 |
18.83 |
| 2025, Jul , 27 |
9.19 |
| 2025, Jul , 28 |
7.26 |
| 2025, Jul , 29 |
12.79 |
| 2025, Jul , 30 |
21.99 |
| 2025, Jul , 31 |
8.10 |
| 2025, Aug , 31 |
7.26 |
| 2025, Aug , 32 |
4.99 |
| 2025, Aug , 33 |
7.12 |
| 2025, Aug , 34 |
4.36 |
| 2025, Aug , 35 |
15.78 |
| 2025, Sep , 36 |
9.79 |
| 2025, Sep , 37 |
7.26 |
| 2025, Sep , 38 |
12.41 |
| 2025, Sep , 39 |
6.51 |
| 2025, Sep , 40 |
6.37 |
| 2025, Oct , 40 |
6.96 |
| 2025, Oct , 41 |
35.84 |
| 2025, Oct , 42 |
139.34 |
| 2025, Oct , 43 |
37.81 |
| 2025, Oct , 44 |
9.37 |
| 2025, Nov , 45 |
9.31 |
| 2025, Nov , 46 |
14.07 |
| 2025, Nov , 47 |
276.03 |
| 2025, Nov , 48 |
10.71 |
| 2025, Dec , 49 |
65.97 |
| 2025, Dec , 50 |
11.73 |
| 2025, Dec , 51 |
9.94 |
| 2025, Dec , 52 |
9.08 |
| 2025, Dec , 01 |
26.30 |
| 2026, Jan , 01 |
4.90 |
| 2026, Jan , 02 |
8.99 |
| 2026, Jan , 03 |
5.35 |
| 2026, Jan , 04 |
8.14 |
| 2026, Jan , 05 |
5.12 |
| 2026, Feb , 05 |
5.39 |
| 2026, Feb , 06 |
5.17 |
| 2026, Feb , 07 |
11.92 |
| 2026, Feb , 08 |
4.21 |
| 2026, Feb , 09 |
4.67 |
| 2026, Mar , 10 |
9.54 |
| 2026, Mar , 11 |
7.02 |
| 2026, Mar , 12 |
5.46 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
1.05 |
| 2025, Mar , 13 |
0.84 |
| 2025, Apr , 14 |
1.78 |
| 2025, Apr , 15 |
0.64 |
| 2025, Apr , 16 |
0.76 |
| 2025, Apr , 17 |
0.82 |
| 2025, Apr , 18 |
0.49 |
| 2025, May , 18 |
0.56 |
| 2025, May , 19 |
0.49 |
| 2025, May , 20 |
0.62 |
| 2025, May , 21 |
1.51 |
| 2025, May , 22 |
0.48 |
| 2025, Jun , 23 |
0.38 |
| 2025, Jun , 24 |
2.45 |
| 2025, Jun , 25 |
0.84 |
| 2025, Jun , 26 |
0.63 |
| 2025, Jun , 27 |
0.94 |
| 2025, Jul , 27 |
0.46 |
| 2025, Jul , 28 |
0.37 |
| 2025, Jul , 29 |
0.63 |
| 2025, Jul , 30 |
1.11 |
| 2025, Jul , 31 |
0.42 |
| 2025, Aug , 31 |
0.38 |
| 2025, Aug , 32 |
0.27 |
| 2025, Aug , 33 |
0.39 |
| 2025, Aug , 34 |
0.24 |
| 2025, Aug , 35 |
0.87 |
| 2025, Sep , 36 |
0.53 |
| 2025, Sep , 37 |
0.39 |
| 2025, Sep , 38 |
0.64 |
| 2025, Sep , 39 |
0.35 |
| 2025, Sep , 40 |
0.36 |
| 2025, Oct , 40 |
0.39 |
| 2025, Oct , 41 |
1.87 |
| 2025, Oct , 42 |
6.92 |
| 2025, Oct , 43 |
1.83 |
| 2025, Oct , 44 |
0.47 |
| 2025, Nov , 45 |
0.48 |
| 2025, Nov , 46 |
0.75 |
| 2025, Nov , 47 |
13.79 |
| 2025, Nov , 48 |
0.58 |
| 2025, Dec , 49 |
3.47 |
| 2025, Dec , 50 |
0.63 |
| 2025, Dec , 51 |
0.52 |
| 2025, Dec , 52 |
0.48 |
| 2025, Dec , 01 |
1.39 |
| 2026, Jan , 01 |
0.27 |
| 2026, Jan , 02 |
0.48 |
| 2026, Jan , 03 |
0.30 |
| 2026, Jan , 04 |
0.46 |
| 2026, Jan , 05 |
0.30 |
| 2026, Feb , 05 |
0.32 |
| 2026, Feb , 06 |
0.30 |
| 2026, Feb , 07 |
0.65 |
| 2026, Feb , 08 |
0.23 |
| 2026, Feb , 09 |
0.27 |
| 2026, Mar , 10 |
0.59 |
| 2026, Mar , 11 |
0.45 |
| 2026, Mar , 12 |
0.36 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
48,129.00 |
| 2025, Mar , 13 |
36,974.60 |
| 2025, Apr , 14 |
28,164.50 |
| 2025, Apr , 15 |
16,212.25 |
| 2025, Apr , 16 |
26,302.00 |
| 2025, Apr , 17 |
30,202.60 |
| 2025, Apr , 18 |
20,312.33 |
| 2025, May , 18 |
15,051.00 |
| 2025, May , 19 |
19,271.50 |
| 2025, May , 20 |
27,583.20 |
| 2025, May , 21 |
40,876.40 |
| 2025, May , 22 |
23,146.20 |
| 2025, Jun , 23 |
16,479.00 |
| 2025, Jun , 24 |
71,729.60 |
| 2025, Jun , 25 |
42,794.40 |
| 2025, Jun , 26 |
32,497.40 |
| 2025, Jun , 27 |
34,339.00 |
| 2025, Jul , 27 |
17,390.50 |
| 2025, Jul , 28 |
16,547.40 |
| 2025, Jul , 29 |
25,067.00 |
| 2025, Jul , 30 |
35,318.80 |
| 2025, Jul , 31 |
14,562.00 |
| 2025, Aug , 31 |
11,025.00 |
| 2025, Aug , 32 |
12,490.80 |
| 2025, Aug , 33 |
9,928.25 |
| 2025, Aug , 34 |
12,306.00 |
| 2025, Aug , 35 |
25,951.75 |
| 2025, Sep , 36 |
19,026.60 |
| 2025, Sep , 37 |
19,482.40 |
| 2025, Sep , 38 |
27,277.00 |
| 2025, Sep , 39 |
20,246.60 |
| 2025, Sep , 40 |
21,291.00 |
| 2025, Oct , 40 |
19,926.50 |
| 2025, Oct , 41 |
30,865.60 |
| 2025, Oct , 42 |
64,610.00 |
| 2025, Oct , 43 |
54,409.75 |
| 2025, Oct , 44 |
18,241.00 |
| 2025, Nov , 45 |
19,223.00 |
| 2025, Nov , 46 |
27,936.80 |
| 2025, Nov , 47 |
89,039.80 |
| 2025, Nov , 48 |
27,432.20 |
| 2025, Dec , 49 |
26,007.60 |
| 2025, Dec , 50 |
25,884.80 |
| 2025, Dec , 51 |
14,040.40 |
| 2025, Dec , 52 |
24,007.50 |
| 2025, Dec , 01 |
21,026.67 |
| 2026, Jan , 01 |
10,301.00 |
| 2026, Jan , 02 |
20,176.60 |
| 2026, Jan , 03 |
12,699.75 |
| 2026, Jan , 04 |
20,252.40 |
| 2026, Jan , 05 |
13,081.25 |
| 2026, Feb , 05 |
14,007.00 |
| 2026, Feb , 06 |
13,032.80 |
| 2026, Feb , 07 |
14,865.20 |
| 2026, Feb , 08 |
11,490.00 |
| 2026, Feb , 09 |
15,151.80 |
| 2026, Mar , 10 |
25,551.00 |
| 2026, Mar , 11 |
22,837.40 |
| 2026, Mar , 12 |
20,841.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
45.95 |
| 2025, Mar , 13 |
45.90 |
| 2025, Apr , 14 |
26.88 |
| 2025, Apr , 15 |
28.09 |
| 2025, Apr , 16 |
37.62 |
| 2025, Apr , 17 |
37.38 |
| 2025, Apr , 18 |
40.36 |
| 2025, May , 18 |
26.99 |
| 2025, May , 19 |
39.95 |
| 2025, May , 20 |
45.00 |
| 2025, May , 21 |
35.80 |
| 2025, May , 22 |
48.65 |
| 2025, Jun , 23 |
44.54 |
| 2025, Jun , 24 |
41.99 |
| 2025, Jun , 25 |
43.05 |
| 2025, Jun , 26 |
51.77 |
| 2025, Jun , 27 |
36.63 |
| 2025, Jul , 27 |
39.04 |
| 2025, Jul , 28 |
45.20 |
| 2025, Jul , 29 |
43.32 |
| 2025, Jul , 30 |
45.99 |
| 2025, Jul , 31 |
38.46 |
| 2025, Aug , 31 |
29.15 |
| 2025, Aug , 32 |
46.04 |
| 2025, Aug , 33 |
38.63 |
| 2025, Aug , 34 |
52.27 |
| 2025, Aug , 35 |
44.99 |
| 2025, Sep , 36 |
38.68 |
| 2025, Sep , 37 |
46.44 |
| 2025, Sep , 38 |
44.60 |
| 2025, Sep , 39 |
58.03 |
| 2025, Sep , 40 |
58.90 |
| 2025, Oct , 40 |
51.95 |
| 2025, Oct , 41 |
38.46 |
| 2025, Oct , 42 |
38.46 |
| 2025, Oct , 43 |
35.31 |
| 2025, Oct , 44 |
39.86 |
| 2025, Nov , 45 |
41.48 |
| 2025, Nov , 46 |
44.22 |
| 2025, Nov , 47 |
24.71 |
| 2025, Nov , 48 |
46.41 |
| 2025, Dec , 49 |
32.90 |
| 2025, Dec , 50 |
40.58 |
| 2025, Dec , 51 |
33.24 |
| 2025, Dec , 52 |
48.82 |
| 2025, Dec , 01 |
35.37 |
| 2026, Jan , 01 |
39.60 |
| 2026, Jan , 02 |
43.17 |
| 2026, Jan , 03 |
43.72 |
| 2026, Jan , 04 |
45.01 |
| 2026, Jan , 05 |
44.81 |
| 2026, Feb , 05 |
43.89 |
| 2026, Feb , 06 |
45.31 |
| 2026, Feb , 07 |
37.77 |
| 2026, Feb , 08 |
48.91 |
| 2026, Feb , 09 |
55.47 |
| 2026, Mar , 10 |
46.50 |
| 2026, Mar , 11 |
49.69 |
| 2026, Mar , 12 |
58.14 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
13,746.00 |
| 2025, Mar , 13 |
13,444.80 |
| 2025, Apr , 14 |
22,107.75 |
| 2025, Apr , 15 |
12,241.50 |
| 2025, Apr , 16 |
12,583.67 |
| 2025, Apr , 17 |
13,711.80 |
| 2025, Apr , 18 |
10,905.67 |
| 2025, May , 18 |
10,685.00 |
| 2025, May , 19 |
10,840.00 |
| 2025, May , 20 |
8,734.60 |
| 2025, May , 21 |
20,400.20 |
| 2025, May , 22 |
7,767.60 |
| 2025, Jun , 23 |
5,756.60 |
| 2025, Jun , 24 |
25,031.60 |
| 2025, Jun , 25 |
12,389.80 |
| 2025, Jun , 26 |
8,650.40 |
| 2025, Jun , 27 |
14,955.00 |
| 2025, Jul , 27 |
6,527.50 |
| 2025, Jul , 28 |
3,420.20 |
| 2025, Jul , 29 |
8,491.20 |
| 2025, Jul , 30 |
14,516.60 |
| 2025, Jul , 31 |
7,113.00 |
| 2025, Aug , 31 |
6,100.00 |
| 2025, Aug , 32 |
5,169.40 |
| 2025, Aug , 33 |
6,619.75 |
| 2025, Aug , 34 |
4,175.60 |
| 2025, Aug , 35 |
12,377.50 |
| 2025, Sep , 36 |
6,784.20 |
| 2025, Sep , 37 |
5,154.40 |
| 2025, Sep , 38 |
8,336.60 |
| 2025, Sep , 39 |
4,842.20 |
| 2025, Sep , 40 |
5,774.00 |
| 2025, Oct , 40 |
5,030.00 |
| 2025, Oct , 41 |
16,532.80 |
| 2025, Oct , 42 |
40,240.80 |
| 2025, Oct , 43 |
14,910.00 |
| 2025, Oct , 44 |
6,410.80 |
| 2025, Nov , 45 |
6,269.50 |
| 2025, Nov , 46 |
8,195.00 |
| 2025, Nov , 47 |
65,872.00 |
| 2025, Nov , 48 |
5,610.80 |
| 2025, Dec , 49 |
23,668.40 |
| 2025, Dec , 50 |
8,198.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
7.62 |
| 2025, Mar , 13 |
6.55 |
| 2025, Apr , 14 |
6.27 |
| 2025, Apr , 15 |
5.10 |
| 2025, Apr , 16 |
5.90 |
| 2025, Apr , 17 |
6.19 |
| 2025, Apr , 18 |
4.53 |
| 2025, May , 18 |
5.22 |
| 2025, May , 19 |
4.47 |
| 2025, May , 20 |
7.06 |
| 2025, May , 21 |
6.88 |
| 2025, May , 22 |
6.15 |
| 2025, Jun , 23 |
6.63 |
| 2025, Jun , 24 |
7.90 |
| 2025, Jun , 25 |
6.41 |
| 2025, Jun , 26 |
7.34 |
| 2025, Jun , 27 |
6.27 |
| 2025, Jul , 27 |
6.76 |
| 2025, Jul , 28 |
4.35 |
| 2025, Jul , 29 |
7.07 |
| 2025, Jul , 30 |
7.19 |
| 2025, Jul , 31 |
5.83 |
| 2025, Aug , 31 |
6.20 |
| 2025, Aug , 32 |
5.23 |
| 2025, Aug , 33 |
5.20 |
| 2025, Aug , 34 |
5.77 |
| 2025, Aug , 35 |
6.65 |
| 2025, Sep , 36 |
7.26 |
| 2025, Sep , 37 |
7.40 |
| 2025, Sep , 38 |
7.59 |
| 2025, Sep , 39 |
7.17 |
| 2025, Sep , 40 |
6.21 |
| 2025, Oct , 40 |
7.65 |
| 2025, Oct , 41 |
8.54 |
| 2025, Oct , 42 |
9.50 |
| 2025, Oct , 43 |
11.54 |
| 2025, Oct , 44 |
7.20 |
| 2025, Nov , 45 |
7.72 |
| 2025, Nov , 46 |
8.45 |
| 2025, Nov , 47 |
14.06 |
| 2025, Nov , 48 |
10.30 |
| 2025, Dec , 49 |
9.18 |
| 2025, Dec , 50 |
7.15 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |