Analysis of SHRADHA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
67.06 |
| 2025, 3 Quarter |
62.09 |
| 2025, 4 Quarter |
43.45 |
| 2026, 1 Quarter |
37.44 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
0.41 |
| 2025, 3 Quarter |
0.34 |
| 2025, 4 Quarter |
0.27 |
| 2026, 1 Quarter |
0.08 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
0.57 |
| 2025, 3 Quarter |
0.57 |
| 2025, 4 Quarter |
0.64 |
| 2026, 1 Quarter |
0.22 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
40,217.98 |
| 2025, 3 Quarter |
40,641.77 |
| 2025, 4 Quarter |
56,369.11 |
| 2026, 1 Quarter |
16,798.74 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
55.04 |
| 2025, 3 Quarter |
57.75 |
| 2025, 4 Quarter |
74.94 |
| 2026, 1 Quarter |
74.10 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
641.43 |
| 2025, 3 Quarter |
682.23 |
| 2025, 4 Quarter |
204.26 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
92.79 |
| 2025, 3 Quarter |
94.35 |
| 2025, 4 Quarter |
211.58 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Apr |
66.47 |
| 2025, May |
60.93 |
| 2025, Jun |
72.40 |
| 2025, Jul |
69.44 |
| 2025, Aug |
61.84 |
| 2025, Sep |
54.63 |
| 2025, Oct |
46.17 |
| 2025, Nov |
44.00 |
| 2025, Dec |
40.38 |
| 2026, Jan |
38.98 |
| 2026, Feb |
38.62 |
| 2026, Mar |
33.58 |
Total traded value
| Month |
Value |
| 2025, Apr |
0.19 |
| 2025, May |
0.10 |
| 2025, Jun |
0.71 |
| 2025, Jul |
0.18 |
| 2025, Aug |
0.44 |
| 2025, Sep |
0.41 |
| 2025, Oct |
0.17 |
| 2025, Nov |
0.29 |
| 2025, Dec |
0.36 |
| 2026, Jan |
0.09 |
| 2026, Feb |
0.07 |
| 2026, Mar |
0.09 |
Total traded volume
| Month |
Value |
| 2025, Apr |
0.29 |
| 2025, May |
0.17 |
| 2025, Jun |
0.96 |
| 2025, Jul |
0.26 |
| 2025, Aug |
0.72 |
| 2025, Sep |
0.75 |
| 2025, Oct |
0.36 |
| 2025, Nov |
0.66 |
| 2025, Dec |
0.90 |
| 2026, Jan |
0.24 |
| 2026, Feb |
0.18 |
| 2026, Mar |
0.27 |
Delivery quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
9,307.28 |
| 2025, Jun |
72,458.29 |
| 2025, Jul |
14,792.91 |
| 2025, Aug |
61,012.26 |
| 2025, Sep |
50,072.86 |
| 2025, Oct |
23,658.48 |
| 2025, Nov |
61,667.84 |
| 2025, Dec |
83,016.73 |
| 2026, Jan |
18,907.95 |
| 2026, Feb |
12,398.95 |
| 2026, Mar |
20,535.93 |
Delivery to traded quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
50.16 |
| 2025, Jun |
67.08 |
| 2025, Jul |
55.40 |
| 2025, Aug |
53.32 |
| 2025, Sep |
64.05 |
| 2025, Oct |
64.97 |
| 2025, Nov |
82.20 |
| 2025, Dec |
78.19 |
| 2026, Jan |
73.86 |
| 2026, Feb |
72.66 |
| 2026, Mar |
76.57 |
Total no of trades
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
510.50 |
| 2025, Jun |
845.29 |
| 2025, Jul |
663.52 |
| 2025, Aug |
447.16 |
| 2025, Sep |
904.82 |
| 2025, Oct |
383.86 |
| 2025, Nov |
177.63 |
| 2025, Dec |
55.82 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
34.46 |
| 2025, Jun |
156.05 |
| 2025, Jul |
47.04 |
| 2025, Aug |
167.67 |
| 2025, Sep |
80.48 |
| 2025, Oct |
98.82 |
| 2025, Nov |
467.04 |
| 2025, Dec |
98.60 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Apr , 18 |
66.47 |
| 2025, May , 18 |
71.11 |
| 2025, May , 19 |
59.59 |
| 2025, May , 20 |
61.49 |
| 2025, May , 21 |
60.81 |
| 2025, May , 22 |
58.99 |
| 2025, Jun , 23 |
64.12 |
| 2025, Jun , 24 |
76.67 |
| 2025, Jun , 25 |
73.63 |
| 2025, Jun , 26 |
74.85 |
| 2025, Jun , 27 |
74.11 |
| 2025, Jul , 27 |
70.95 |
| 2025, Jul , 28 |
72.97 |
| 2025, Jul , 29 |
70.61 |
| 2025, Jul , 30 |
67.93 |
| 2025, Jul , 31 |
63.96 |
| 2025, Aug , 31 |
60.34 |
| 2025, Aug , 32 |
61.11 |
| 2025, Aug , 33 |
63.31 |
| 2025, Aug , 34 |
63.01 |
| 2025, Aug , 35 |
60.19 |
| 2025, Sep , 36 |
60.90 |
| 2025, Sep , 37 |
60.56 |
| 2025, Sep , 38 |
53.87 |
| 2025, Sep , 39 |
46.99 |
| 2025, Sep , 40 |
45.17 |
| 2025, Oct , 40 |
46.76 |
| 2025, Oct , 41 |
48.59 |
| 2025, Oct , 42 |
45.64 |
| 2025, Oct , 43 |
45.30 |
| 2025, Oct , 44 |
44.73 |
| 2025, Nov , 45 |
44.31 |
| 2025, Nov , 46 |
42.98 |
| 2025, Nov , 47 |
44.22 |
| 2025, Nov , 48 |
44.55 |
| 2025, Dec , 49 |
42.60 |
| 2025, Dec , 50 |
40.84 |
| 2025, Dec , 51 |
39.50 |
| 2025, Dec , 52 |
39.72 |
| 2025, Dec , 01 |
38.27 |
| 2026, Jan , 01 |
37.80 |
| 2026, Jan , 02 |
37.98 |
| 2026, Jan , 03 |
38.83 |
| 2026, Jan , 04 |
39.68 |
| 2026, Jan , 05 |
39.83 |
| 2026, Feb , 05 |
38.89 |
| 2026, Feb , 06 |
38.31 |
| 2026, Feb , 07 |
38.12 |
| 2026, Feb , 08 |
39.48 |
| 2026, Feb , 09 |
38.52 |
| 2026, Mar , 10 |
34.82 |
| 2026, Mar , 11 |
33.44 |
| 2026, Mar , 12 |
32.73 |
Total traded value
| Week No |
Value |
| 2025, Apr , 18 |
0.19 |
| 2025, May , 18 |
0.10 |
| 2025, May , 19 |
0.04 |
| 2025, May , 20 |
0.08 |
| 2025, May , 21 |
0.11 |
| 2025, May , 22 |
0.14 |
| 2025, Jun , 23 |
0.30 |
| 2025, Jun , 24 |
0.80 |
| 2025, Jun , 25 |
1.66 |
| 2025, Jun , 26 |
0.19 |
| 2025, Jun , 27 |
0.13 |
| 2025, Jul , 27 |
0.15 |
| 2025, Jul , 28 |
0.18 |
| 2025, Jul , 29 |
0.14 |
| 2025, Jul , 30 |
0.25 |
| 2025, Jul , 31 |
0.19 |
| 2025, Aug , 31 |
0.10 |
| 2025, Aug , 32 |
0.08 |
| 2025, Aug , 33 |
0.23 |
| 2025, Aug , 34 |
1.31 |
| 2025, Aug , 35 |
0.10 |
| 2025, Sep , 36 |
0.21 |
| 2025, Sep , 37 |
0.27 |
| 2025, Sep , 38 |
0.99 |
| 2025, Sep , 39 |
0.26 |
| 2025, Sep , 40 |
0.23 |
| 2025, Oct , 40 |
0.36 |
| 2025, Oct , 41 |
0.28 |
| 2025, Oct , 42 |
0.12 |
| 2025, Oct , 43 |
0.07 |
| 2025, Oct , 44 |
0.12 |
| 2025, Nov , 45 |
0.06 |
| 2025, Nov , 46 |
0.05 |
| 2025, Nov , 47 |
0.55 |
| 2025, Nov , 48 |
0.45 |
| 2025, Dec , 49 |
0.27 |
| 2025, Dec , 50 |
0.07 |
| 2025, Dec , 51 |
1.15 |
| 2025, Dec , 52 |
0.05 |
| 2025, Dec , 01 |
0.08 |
| 2026, Jan , 01 |
0.07 |
| 2026, Jan , 02 |
0.02 |
| 2026, Jan , 03 |
0.14 |
| 2026, Jan , 04 |
0.16 |
| 2026, Jan , 05 |
0.05 |
| 2026, Feb , 05 |
0.01 |
| 2026, Feb , 06 |
0.04 |
| 2026, Feb , 07 |
0.03 |
| 2026, Feb , 08 |
0.13 |
| 2026, Feb , 09 |
0.10 |
| 2026, Mar , 10 |
0.20 |
| 2026, Mar , 11 |
0.07 |
| 2026, Mar , 12 |
0.03 |
Total traded volume
| Week No |
Value |
| 2025, Apr , 18 |
0.29 |
| 2025, May , 18 |
0.14 |
| 2025, May , 19 |
0.06 |
| 2025, May , 20 |
0.14 |
| 2025, May , 21 |
0.18 |
| 2025, May , 22 |
0.23 |
| 2025, Jun , 23 |
0.45 |
| 2025, Jun , 24 |
1.02 |
| 2025, Jun , 25 |
2.26 |
| 2025, Jun , 26 |
0.26 |
| 2025, Jun , 27 |
0.17 |
| 2025, Jul , 27 |
0.21 |
| 2025, Jul , 28 |
0.25 |
| 2025, Jul , 29 |
0.19 |
| 2025, Jul , 30 |
0.37 |
| 2025, Jul , 31 |
0.30 |
| 2025, Aug , 31 |
0.17 |
| 2025, Aug , 32 |
0.13 |
| 2025, Aug , 33 |
0.35 |
| 2025, Aug , 34 |
2.14 |
| 2025, Aug , 35 |
0.17 |
| 2025, Sep , 36 |
0.34 |
| 2025, Sep , 37 |
0.45 |
| 2025, Sep , 38 |
1.77 |
| 2025, Sep , 39 |
0.55 |
| 2025, Sep , 40 |
0.50 |
| 2025, Oct , 40 |
0.77 |
| 2025, Oct , 41 |
0.56 |
| 2025, Oct , 42 |
0.27 |
| 2025, Oct , 43 |
0.15 |
| 2025, Oct , 44 |
0.27 |
| 2025, Nov , 45 |
0.14 |
| 2025, Nov , 46 |
0.13 |
| 2025, Nov , 47 |
1.26 |
| 2025, Nov , 48 |
1.01 |
| 2025, Dec , 49 |
0.62 |
| 2025, Dec , 50 |
0.18 |
| 2025, Dec , 51 |
2.92 |
| 2025, Dec , 52 |
0.13 |
| 2025, Dec , 01 |
0.21 |
| 2026, Jan , 01 |
0.18 |
| 2026, Jan , 02 |
0.06 |
| 2026, Jan , 03 |
0.35 |
| 2026, Jan , 04 |
0.42 |
| 2026, Jan , 05 |
0.12 |
| 2026, Feb , 05 |
0.03 |
| 2026, Feb , 06 |
0.09 |
| 2026, Feb , 07 |
0.07 |
| 2026, Feb , 08 |
0.32 |
| 2026, Feb , 09 |
0.26 |
| 2026, Mar , 10 |
0.60 |
| 2026, Mar , 11 |
0.20 |
| 2026, Mar , 12 |
0.08 |
Delivery quantity
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
8,769.00 |
| 2025, May , 21 |
12,563.80 |
| 2025, May , 22 |
12,173.40 |
| 2025, Jun , 23 |
28,815.00 |
| 2025, Jun , 24 |
44,096.20 |
| 2025, Jun , 25 |
214,667.80 |
| 2025, Jun , 26 |
14,732.60 |
| 2025, Jun , 27 |
10,066.00 |
| 2025, Jul , 27 |
7,746.25 |
| 2025, Jul , 28 |
14,529.40 |
| 2025, Jul , 29 |
14,720.00 |
| 2025, Jul , 30 |
17,583.00 |
| 2025, Jul , 31 |
18,772.50 |
| 2025, Aug , 31 |
8,084.00 |
| 2025, Aug , 32 |
6,784.00 |
| 2025, Aug , 33 |
11,172.00 |
| 2025, Aug , 34 |
208,233.80 |
| 2025, Aug , 35 |
7,843.00 |
| 2025, Sep , 36 |
19,135.00 |
| 2025, Sep , 37 |
29,428.60 |
| 2025, Sep , 38 |
123,702.60 |
| 2025, Sep , 39 |
32,765.40 |
| 2025, Sep , 40 |
38,222.50 |
| 2025, Oct , 40 |
55,191.00 |
| 2025, Oct , 41 |
37,096.80 |
| 2025, Oct , 42 |
18,631.20 |
| 2025, Oct , 43 |
11,831.25 |
| 2025, Oct , 44 |
12,096.20 |
| 2025, Nov , 45 |
9,803.50 |
| 2025, Nov , 46 |
9,800.40 |
| 2025, Nov , 47 |
119,672.20 |
| 2025, Nov , 48 |
97,022.40 |
| 2025, Dec , 49 |
57,541.20 |
| 2025, Dec , 50 |
13,107.80 |
| 2025, Dec , 51 |
279,475.60 |
| 2025, Dec , 52 |
9,555.75 |
| 2025, Dec , 01 |
12,507.33 |
| 2026, Jan , 01 |
11,039.50 |
| 2026, Jan , 02 |
4,210.75 |
| 2026, Jan , 03 |
26,449.75 |
| 2026, Jan , 04 |
35,598.00 |
| 2026, Jan , 05 |
9,135.00 |
| 2026, Feb , 05 |
2,010.00 |
| 2026, Feb , 06 |
7,348.00 |
| 2026, Feb , 07 |
5,461.20 |
| 2026, Feb , 08 |
17,549.00 |
| 2026, Feb , 09 |
21,315.40 |
| 2026, Mar , 10 |
43,485.50 |
| 2026, Mar , 11 |
17,197.80 |
| 2026, Mar , 12 |
5,514.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
68.28 |
| 2025, May , 21 |
61.95 |
| 2025, May , 22 |
50.33 |
| 2025, Jun , 23 |
69.81 |
| 2025, Jun , 24 |
56.18 |
| 2025, Jun , 25 |
87.81 |
| 2025, Jun , 26 |
56.36 |
| 2025, Jun , 27 |
57.92 |
| 2025, Jul , 27 |
39.95 |
| 2025, Jul , 28 |
55.36 |
| 2025, Jul , 29 |
70.96 |
| 2025, Jul , 30 |
46.75 |
| 2025, Jul , 31 |
62.26 |
| 2025, Aug , 31 |
48.50 |
| 2025, Aug , 32 |
56.24 |
| 2025, Aug , 33 |
40.31 |
| 2025, Aug , 34 |
65.90 |
| 2025, Aug , 35 |
48.15 |
| 2025, Sep , 36 |
59.97 |
| 2025, Sep , 37 |
63.71 |
| 2025, Sep , 38 |
66.92 |
| 2025, Sep , 39 |
60.35 |
| 2025, Sep , 40 |
77.12 |
| 2025, Oct , 40 |
73.55 |
| 2025, Oct , 41 |
67.78 |
| 2025, Oct , 42 |
68.36 |
| 2025, Oct , 43 |
77.28 |
| 2025, Oct , 44 |
45.48 |
| 2025, Nov , 45 |
71.97 |
| 2025, Nov , 46 |
78.54 |
| 2025, Nov , 47 |
88.28 |
| 2025, Nov , 48 |
87.97 |
| 2025, Dec , 49 |
84.36 |
| 2025, Dec , 50 |
74.32 |
| 2025, Dec , 51 |
87.01 |
| 2025, Dec , 52 |
76.67 |
| 2025, Dec , 01 |
61.69 |
| 2026, Jan , 01 |
63.38 |
| 2026, Jan , 02 |
72.12 |
| 2026, Jan , 03 |
66.32 |
| 2026, Jan , 04 |
86.39 |
| 2026, Jan , 05 |
72.72 |
| 2026, Feb , 05 |
79.48 |
| 2026, Feb , 06 |
78.11 |
| 2026, Feb , 07 |
73.55 |
| 2026, Feb , 08 |
64.33 |
| 2026, Feb , 09 |
73.31 |
| 2026, Mar , 10 |
65.97 |
| 2026, Mar , 11 |
85.06 |
| 2026, Mar , 12 |
76.58 |
Total no of trades
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
206.80 |
| 2025, May , 21 |
482.40 |
| 2025, May , 22 |
1,148.60 |
| 2025, Jun , 23 |
750.80 |
| 2025, Jun , 24 |
1,302.20 |
| 2025, Jun , 25 |
530.00 |
| 2025, Jun , 26 |
772.40 |
| 2025, Jun , 27 |
974.00 |
| 2025, Jul , 27 |
1,095.50 |
| 2025, Jul , 28 |
549.40 |
| 2025, Jul , 29 |
391.20 |
| 2025, Jul , 30 |
758.60 |
| 2025, Jul , 31 |
595.75 |
| 2025, Aug , 31 |
393.00 |
| 2025, Aug , 32 |
350.20 |
| 2025, Aug , 33 |
569.00 |
| 2025, Aug , 34 |
282.20 |
| 2025, Aug , 35 |
666.25 |
| 2025, Sep , 36 |
1,007.40 |
| 2025, Sep , 37 |
590.60 |
| 2025, Sep , 38 |
1,462.40 |
| 2025, Sep , 39 |
711.00 |
| 2025, Sep , 40 |
524.50 |
| 2025, Oct , 40 |
496.50 |
| 2025, Oct , 41 |
575.60 |
| 2025, Oct , 42 |
339.80 |
| 2025, Oct , 43 |
153.50 |
| 2025, Oct , 44 |
375.40 |
| 2025, Nov , 45 |
223.00 |
| 2025, Nov , 46 |
161.20 |
| 2025, Nov , 47 |
196.80 |
| 2025, Nov , 48 |
138.60 |
| 2025, Dec , 49 |
149.60 |
| 2025, Dec , 50 |
96.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
65.43 |
| 2025, May , 21 |
37.12 |
| 2025, May , 22 |
21.51 |
| 2025, Jun , 23 |
56.35 |
| 2025, Jun , 24 |
70.47 |
| 2025, Jun , 25 |
490.16 |
| 2025, Jun , 26 |
34.84 |
| 2025, Jun , 27 |
17.84 |
| 2025, Jul , 27 |
18.78 |
| 2025, Jul , 28 |
31.87 |
| 2025, Jul , 29 |
59.60 |
| 2025, Jul , 30 |
65.85 |
| 2025, Jul , 31 |
55.04 |
| 2025, Aug , 31 |
42.41 |
| 2025, Aug , 32 |
35.60 |
| 2025, Aug , 33 |
53.09 |
| 2025, Aug , 34 |
528.47 |
| 2025, Aug , 35 |
27.67 |
| 2025, Sep , 36 |
34.89 |
| 2025, Sep , 37 |
73.83 |
| 2025, Sep , 38 |
124.69 |
| 2025, Sep , 39 |
79.43 |
| 2025, Sep , 40 |
103.17 |
| 2025, Oct , 40 |
148.04 |
| 2025, Oct , 41 |
109.03 |
| 2025, Oct , 42 |
85.84 |
| 2025, Oct , 43 |
108.56 |
| 2025, Oct , 44 |
74.12 |
| 2025, Nov , 45 |
60.23 |
| 2025, Nov , 46 |
73.74 |
| 2025, Nov , 47 |
915.13 |
| 2025, Nov , 48 |
737.72 |
| 2025, Dec , 49 |
347.43 |
| 2025, Dec , 50 |
86.41 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |