Analysis of SILGO
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
45.92 |
| 2025, 2 Quarter |
49.33 |
| 2025, 3 Quarter |
61.46 |
| 2025, 4 Quarter |
69.01 |
| 2026, 1 Quarter |
73.64 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.60 |
| 2025, 2 Quarter |
0.45 |
| 2025, 3 Quarter |
0.28 |
| 2025, 4 Quarter |
0.80 |
| 2026, 1 Quarter |
1.54 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
1.32 |
| 2025, 2 Quarter |
0.92 |
| 2025, 3 Quarter |
0.43 |
| 2025, 4 Quarter |
1.09 |
| 2026, 1 Quarter |
2.09 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
68,965.67 |
| 2025, 2 Quarter |
33,630.15 |
| 2025, 3 Quarter |
15,498.23 |
| 2025, 4 Quarter |
12,174.94 |
| 2026, 1 Quarter |
58,165.70 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
49.07 |
| 2025, 2 Quarter |
29.64 |
| 2025, 3 Quarter |
23.54 |
| 2025, 4 Quarter |
4.04 |
| 2026, 1 Quarter |
33.93 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
1,659.33 |
| 2025, 2 Quarter |
480.61 |
| 2025, 3 Quarter |
318.57 |
| 2025, 4 Quarter |
125.77 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
81.71 |
| 2025, 2 Quarter |
51.81 |
| 2025, 3 Quarter |
35.37 |
| 2025, 4 Quarter |
52.80 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
45.92 |
| 2025, Apr |
47.07 |
| 2025, May |
52.41 |
| 2025, Jul |
55.88 |
| 2025, Aug |
60.68 |
| 2025, Sep |
66.94 |
| 2025, Oct |
67.24 |
| 2025, Nov |
65.42 |
| 2025, Dec |
73.79 |
| 2026, Jan |
73.03 |
| 2026, Feb |
74.89 |
| 2026, Mar |
72.61 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.60 |
| 2025, Apr |
0.49 |
| 2025, May |
0.41 |
| 2025, Jul |
0.16 |
| 2025, Aug |
0.52 |
| 2025, Sep |
0.18 |
| 2025, Oct |
0.11 |
| 2025, Nov |
0.08 |
| 2025, Dec |
2.08 |
| 2026, Jan |
2.10 |
| 2026, Feb |
1.61 |
| 2026, Mar |
0.68 |
Total traded volume
| Month |
Value |
| 2025, Mar |
1.32 |
| 2025, Apr |
1.03 |
| 2025, May |
0.76 |
| 2025, Jul |
0.28 |
| 2025, Aug |
0.77 |
| 2025, Sep |
0.27 |
| 2025, Oct |
0.16 |
| 2025, Nov |
0.12 |
| 2025, Dec |
2.81 |
| 2026, Jan |
2.87 |
| 2026, Feb |
2.16 |
| 2026, Mar |
0.94 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
68,965.67 |
| 2025, Apr |
58,410.26 |
| 2025, May |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
41,638.53 |
| 2025, Sep |
6,307.36 |
| 2025, Oct |
0.00 |
| 2025, Nov |
0.00 |
| 2025, Dec |
34,311.18 |
| 2026, Jan |
46,708.11 |
| 2026, Feb |
86,500.33 |
| 2026, Mar |
31,213.36 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
49.07 |
| 2025, Apr |
51.49 |
| 2025, May |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
58.09 |
| 2025, Sep |
14.03 |
| 2025, Oct |
0.00 |
| 2025, Nov |
0.00 |
| 2025, Dec |
11.39 |
| 2026, Jan |
14.90 |
| 2026, Feb |
41.44 |
| 2026, Mar |
48.49 |
Total no of trades
| Month |
Value |
| 2025, Mar |
1,659.33 |
| 2025, Apr |
834.74 |
| 2025, May |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
767.16 |
| 2025, Sep |
206.27 |
| 2025, Oct |
0.00 |
| 2025, Nov |
0.00 |
| 2025, Dec |
354.45 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
81.71 |
| 2025, Apr |
89.99 |
| 2025, May |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
92.54 |
| 2025, Sep |
16.54 |
| 2025, Oct |
0.00 |
| 2025, Nov |
0.00 |
| 2025, Dec |
148.80 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
45.22 |
| 2025, Mar , 13 |
46.05 |
| 2025, Apr , 14 |
46.80 |
| 2025, Apr , 15 |
48.59 |
| 2025, Apr , 16 |
45.92 |
| 2025, Apr , 17 |
46.07 |
| 2025, Apr , 18 |
48.20 |
| 2025, May , 18 |
48.46 |
| 2025, May , 19 |
48.60 |
| 2025, May , 20 |
51.21 |
| 2025, May , 21 |
54.85 |
| 2025, May , 22 |
57.81 |
| 2025, Jul , 28 |
54.90 |
| 2025, Jul , 29 |
56.89 |
| 2025, Jul , 30 |
55.72 |
| 2025, Jul , 31 |
56.08 |
| 2025, Aug , 31 |
54.11 |
| 2025, Aug , 32 |
55.73 |
| 2025, Aug , 33 |
54.70 |
| 2025, Aug , 34 |
65.72 |
| 2025, Aug , 35 |
68.22 |
| 2025, Sep , 36 |
66.51 |
| 2025, Sep , 37 |
65.38 |
| 2025, Sep , 38 |
68.90 |
| 2025, Sep , 39 |
67.47 |
| 2025, Sep , 40 |
65.66 |
| 2025, Oct , 40 |
69.92 |
| 2025, Oct , 41 |
68.62 |
| 2025, Oct , 42 |
66.74 |
| 2025, Oct , 43 |
65.62 |
| 2025, Oct , 44 |
66.60 |
| 2025, Nov , 45 |
67.11 |
| 2025, Nov , 46 |
66.00 |
| 2025, Nov , 47 |
64.76 |
| 2025, Nov , 48 |
64.15 |
| 2025, Dec , 49 |
68.05 |
| 2025, Dec , 50 |
71.94 |
| 2025, Dec , 51 |
74.51 |
| 2025, Dec , 52 |
76.34 |
| 2025, Dec , 01 |
81.82 |
| 2026, Jan , 01 |
79.55 |
| 2026, Jan , 02 |
76.81 |
| 2026, Jan , 03 |
70.38 |
| 2026, Jan , 04 |
71.06 |
| 2026, Jan , 05 |
71.11 |
| 2026, Feb , 05 |
71.27 |
| 2026, Feb , 06 |
73.51 |
| 2026, Feb , 07 |
78.14 |
| 2026, Feb , 08 |
75.36 |
| 2026, Feb , 09 |
73.27 |
| 2026, Mar , 10 |
72.62 |
| 2026, Mar , 11 |
73.01 |
| 2026, Mar , 12 |
72.20 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.76 |
| 2025, Mar , 13 |
0.57 |
| 2025, Apr , 14 |
0.70 |
| 2025, Apr , 15 |
0.81 |
| 2025, Apr , 16 |
0.42 |
| 2025, Apr , 17 |
0.24 |
| 2025, Apr , 18 |
0.26 |
| 2025, May , 18 |
0.14 |
| 2025, May , 19 |
0.11 |
| 2025, May , 20 |
0.42 |
| 2025, May , 21 |
0.53 |
| 2025, May , 22 |
0.60 |
| 2025, Jul , 28 |
0.17 |
| 2025, Jul , 29 |
0.19 |
| 2025, Jul , 30 |
0.13 |
| 2025, Jul , 31 |
0.12 |
| 2025, Aug , 31 |
0.08 |
| 2025, Aug , 32 |
0.13 |
| 2025, Aug , 33 |
0.16 |
| 2025, Aug , 34 |
1.23 |
| 2025, Aug , 35 |
0.57 |
| 2025, Sep , 36 |
0.32 |
| 2025, Sep , 37 |
0.11 |
| 2025, Sep , 38 |
0.22 |
| 2025, Sep , 39 |
0.10 |
| 2025, Sep , 40 |
0.13 |
| 2025, Oct , 40 |
0.19 |
| 2025, Oct , 41 |
0.08 |
| 2025, Oct , 42 |
0.11 |
| 2025, Oct , 43 |
0.08 |
| 2025, Oct , 44 |
0.13 |
| 2025, Nov , 45 |
0.13 |
| 2025, Nov , 46 |
0.05 |
| 2025, Nov , 47 |
0.08 |
| 2025, Nov , 48 |
0.07 |
| 2025, Dec , 49 |
1.69 |
| 2025, Dec , 50 |
1.89 |
| 2025, Dec , 51 |
2.13 |
| 2025, Dec , 52 |
2.43 |
| 2025, Dec , 01 |
2.48 |
| 2026, Jan , 01 |
2.03 |
| 2026, Jan , 02 |
2.28 |
| 2026, Jan , 03 |
1.74 |
| 2026, Jan , 04 |
2.38 |
| 2026, Jan , 05 |
1.99 |
| 2026, Feb , 05 |
2.50 |
| 2026, Feb , 06 |
3.45 |
| 2026, Feb , 07 |
1.90 |
| 2026, Feb , 08 |
0.59 |
| 2026, Feb , 09 |
0.34 |
| 2026, Mar , 10 |
0.31 |
| 2026, Mar , 11 |
0.24 |
| 2026, Mar , 12 |
1.41 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
1.69 |
| 2025, Mar , 13 |
1.25 |
| 2025, Apr , 14 |
1.47 |
| 2025, Apr , 15 |
1.69 |
| 2025, Apr , 16 |
0.91 |
| 2025, Apr , 17 |
0.52 |
| 2025, Apr , 18 |
0.55 |
| 2025, May , 18 |
0.30 |
| 2025, May , 19 |
0.23 |
| 2025, May , 20 |
0.82 |
| 2025, May , 21 |
0.97 |
| 2025, May , 22 |
1.03 |
| 2025, Jul , 28 |
0.30 |
| 2025, Jul , 29 |
0.34 |
| 2025, Jul , 30 |
0.24 |
| 2025, Jul , 31 |
0.22 |
| 2025, Aug , 31 |
0.14 |
| 2025, Aug , 32 |
0.23 |
| 2025, Aug , 33 |
0.29 |
| 2025, Aug , 34 |
1.80 |
| 2025, Aug , 35 |
0.79 |
| 2025, Sep , 36 |
0.48 |
| 2025, Sep , 37 |
0.17 |
| 2025, Sep , 38 |
0.32 |
| 2025, Sep , 39 |
0.14 |
| 2025, Sep , 40 |
0.20 |
| 2025, Oct , 40 |
0.26 |
| 2025, Oct , 41 |
0.12 |
| 2025, Oct , 42 |
0.16 |
| 2025, Oct , 43 |
0.12 |
| 2025, Oct , 44 |
0.20 |
| 2025, Nov , 45 |
0.18 |
| 2025, Nov , 46 |
0.08 |
| 2025, Nov , 47 |
0.13 |
| 2025, Nov , 48 |
0.11 |
| 2025, Dec , 49 |
2.47 |
| 2025, Dec , 50 |
2.62 |
| 2025, Dec , 51 |
2.87 |
| 2025, Dec , 52 |
3.21 |
| 2025, Dec , 01 |
3.02 |
| 2026, Jan , 01 |
2.54 |
| 2026, Jan , 02 |
2.97 |
| 2026, Jan , 03 |
2.45 |
| 2026, Jan , 04 |
3.33 |
| 2026, Jan , 05 |
2.78 |
| 2026, Feb , 05 |
3.48 |
| 2026, Feb , 06 |
4.71 |
| 2026, Feb , 07 |
2.40 |
| 2026, Feb , 08 |
0.78 |
| 2026, Feb , 09 |
0.47 |
| 2026, Mar , 10 |
0.44 |
| 2026, Mar , 11 |
0.33 |
| 2026, Mar , 12 |
1.95 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
108,246.00 |
| 2025, Mar , 13 |
61,109.60 |
| 2025, Apr , 14 |
83,235.25 |
| 2025, Apr , 15 |
99,591.00 |
| 2025, Apr , 16 |
57,436.67 |
| 2025, Apr , 17 |
29,540.80 |
| 2025, Apr , 18 |
19,492.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
16,241.40 |
| 2025, Aug , 33 |
12,652.50 |
| 2025, Aug , 34 |
91,769.80 |
| 2025, Aug , 35 |
50,116.50 |
| 2025, Sep , 36 |
23,056.00 |
| 2025, Sep , 37 |
4,696.40 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
30,019.40 |
| 2025, Dec , 50 |
28,732.00 |
| 2025, Dec , 51 |
29,473.60 |
| 2025, Dec , 52 |
33,747.75 |
| 2025, Dec , 01 |
59,576.67 |
| 2026, Jan , 01 |
26,653.00 |
| 2026, Jan , 02 |
35,457.25 |
| 2026, Jan , 03 |
25,400.50 |
| 2026, Jan , 04 |
99,391.40 |
| 2026, Jan , 05 |
23,440.00 |
| 2026, Feb , 05 |
132,027.00 |
| 2026, Feb , 06 |
218,878.80 |
| 2026, Feb , 07 |
70,242.80 |
| 2026, Feb , 08 |
32,091.20 |
| 2026, Feb , 09 |
15,683.20 |
| 2026, Mar , 10 |
25,080.50 |
| 2026, Mar , 11 |
19,101.40 |
| 2026, Mar , 12 |
48,231.60 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
63.89 |
| 2025, Mar , 13 |
46.10 |
| 2025, Apr , 14 |
51.54 |
| 2025, Apr , 15 |
55.75 |
| 2025, Apr , 16 |
60.35 |
| 2025, Apr , 17 |
59.21 |
| 2025, Apr , 18 |
24.01 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
65.31 |
| 2025, Aug , 33 |
49.38 |
| 2025, Aug , 34 |
57.00 |
| 2025, Aug , 35 |
73.69 |
| 2025, Sep , 36 |
48.08 |
| 2025, Sep , 37 |
13.63 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
9.79 |
| 2025, Dec , 50 |
10.82 |
| 2025, Dec , 51 |
10.17 |
| 2025, Dec , 52 |
9.77 |
| 2025, Dec , 01 |
19.20 |
| 2026, Jan , 01 |
10.35 |
| 2026, Jan , 02 |
11.61 |
| 2026, Jan , 03 |
10.77 |
| 2026, Jan , 04 |
27.82 |
| 2026, Jan , 05 |
8.46 |
| 2026, Feb , 05 |
37.90 |
| 2026, Feb , 06 |
41.98 |
| 2026, Feb , 07 |
31.90 |
| 2026, Feb , 08 |
43.87 |
| 2026, Feb , 09 |
48.70 |
| 2026, Mar , 10 |
57.12 |
| 2026, Mar , 11 |
61.11 |
| 2026, Mar , 12 |
28.97 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
1,544.00 |
| 2025, Mar , 13 |
1,682.40 |
| 2025, Apr , 14 |
1,396.25 |
| 2025, Apr , 15 |
1,071.50 |
| 2025, Apr , 16 |
893.00 |
| 2025, Apr , 17 |
498.40 |
| 2025, Apr , 18 |
272.67 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
423.40 |
| 2025, Aug , 33 |
815.50 |
| 2025, Aug , 34 |
1,386.40 |
| 2025, Aug , 35 |
566.25 |
| 2025, Sep , 36 |
783.60 |
| 2025, Sep , 37 |
124.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
571.20 |
| 2025, Dec , 50 |
988.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
109.73 |
| 2025, Mar , 13 |
76.10 |
| 2025, Apr , 14 |
98.46 |
| 2025, Apr , 15 |
94.33 |
| 2025, Apr , 16 |
103.71 |
| 2025, Apr , 17 |
105.66 |
| 2025, Apr , 18 |
33.08 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
72.49 |
| 2025, Aug , 33 |
45.90 |
| 2025, Aug , 34 |
118.77 |
| 2025, Aug , 35 |
154.57 |
| 2025, Sep , 36 |
61.64 |
| 2025, Sep , 37 |
11.11 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
375.54 |
| 2025, Dec , 50 |
279.19 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |