Analysis of STLTECH

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 83.31
2025, 2 Quarter 79.94
2025, 3 Quarter 119.44
2025, 4 Quarter 110.30
2026, 1 Quarter 138.03
Total traded value
Quarter Value
2025, 1 Quarter 27.04
2025, 2 Quarter 79.64
2025, 3 Quarter 43.51
2025, 4 Quarter 14.69
2026, 1 Quarter 133.95
Total traded volume
Quarter Value
2025, 1 Quarter 32.08
2025, 2 Quarter 78.87
2025, 3 Quarter 36.65
2025, 4 Quarter 13.20
2026, 1 Quarter 88.08
Delivery quantity
Quarter Value
2025, 1 Quarter 1,832,006.67
2025, 2 Quarter 1,328,211.45
2025, 3 Quarter 1,321,878.75
2025, 4 Quarter 551,122.23
2026, 1 Quarter 2,414,324.69
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.52
2025, 2 Quarter 35.89
2025, 3 Quarter 40.93
2025, 4 Quarter 46.35
2026, 1 Quarter 33.19
Total no of trades
Quarter Value
2025, 1 Quarter 26,782.00
2025, 2 Quarter 37,140.57
2025, 3 Quarter 27,058.73
2025, 4 Quarter 9,860.95
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 121.39
2025, 2 Quarter 106.32
2025, 3 Quarter 117.80
2025, 4 Quarter 76.01
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 83.31
2025, Apr 78.08
2025, May 68.87
2025, Jun 91.11
2025, Jul 115.05
2025, Aug 126.98
2025, Sep 117.54
2025, Oct 118.44
2025, Nov 112.71
2025, Dec 100.44
2026, Jan 96.24
2026, Feb 148.27
2026, Mar 182.37
Total traded value
Month Value
2025, Mar 27.04
2025, Apr 12.80
2025, May 6.80
2025, Jun 202.56
2025, Jul 68.96
2025, Aug 34.49
2025, Sep 24.70
2025, Oct 13.43
2025, Nov 16.79
2025, Dec 14.09
2026, Jan 27.37
2026, Feb 193.63
2026, Mar 196.68
Total traded volume
Month Value
2025, Mar 32.08
2025, Apr 16.05
2025, May 9.73
2025, Jun 194.97
2025, Jul 59.38
2025, Aug 26.93
2025, Sep 21.28
2025, Oct 11.33
2025, Nov 14.78
2025, Dec 13.62
2026, Jan 27.75
2026, Feb 132.54
2026, Mar 107.58
Delivery quantity
Month Value
2025, Mar 1,832,006.67
2025, Apr 597,538.37
2025, May 450,062.39
2025, Jun 2,741,995.81
2025, Jul 1,763,954.78
2025, Aug 1,303,741.26
2025, Sep 875,372.55
2025, Oct 570,390.76
2025, Nov 657,584.58
2025, Dec 440,784.77
2026, Jan 816,974.40
2026, Feb 3,519,014.76
2026, Mar 3,039,218.57
Delivery to traded quantity
Month Value
2025, Mar 56.52
2025, Apr 32.10
2025, May 45.74
2025, Jun 30.88
2025, Jul 31.72
2025, Aug 48.40
2025, Sep 44.11
2025, Oct 50.25
2025, Nov 45.40
2025, Dec 43.44
2026, Jan 39.08
2026, Feb 30.69
2026, Mar 28.53
Total no of trades
Month Value
2025, Mar 26,782.00
2025, Apr 14,853.32
2025, May 10,530.94
2025, Jun 80,113.48
2025, Jul 29,686.96
2025, Aug 29,590.00
2025, Sep 22,124.95
2025, Oct 12,162.05
2025, Nov 13,296.00
2025, Dec 4,697.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 121.39
2025, Apr 68.76
2025, May 73.35
2025, Jun 168.56
2025, Jul 166.66
2025, Aug 89.46
2025, Sep 91.20
2025, Oct 91.81
2025, Nov 108.27
2025, Dec 33.06
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 86.71
2025, Mar , 13 82.63
2025, Apr , 14 83.85
2025, Apr , 15 77.03
2025, Apr , 16 83.50
2025, Apr , 17 78.78
2025, Apr , 18 65.19
2025, May , 18 59.48
2025, May , 19 61.47
2025, May , 20 69.79
2025, May , 21 70.09
2025, May , 22 71.59
2025, Jun , 23 74.23
2025, Jun , 24 79.37
2025, Jun , 25 105.70
2025, Jun , 26 102.34
2025, Jun , 27 105.24
2025, Jul , 27 112.47
2025, Jul , 28 109.10
2025, Jul , 29 113.26
2025, Jul , 30 117.34
2025, Jul , 31 124.43
2025, Aug , 31 115.89
2025, Aug , 32 124.91
2025, Aug , 33 129.14
2025, Aug , 34 133.09
2025, Aug , 35 122.53
2025, Sep , 36 108.21
2025, Sep , 37 117.49
2025, Sep , 38 123.34
2025, Sep , 39 122.15
2025, Sep , 40 114.92
2025, Oct , 40 122.40
2025, Oct , 41 118.63
2025, Oct , 42 116.43
2025, Oct , 43 117.23
2025, Oct , 44 119.63
2025, Nov , 45 117.25
2025, Nov , 46 115.63
2025, Nov , 47 112.28
2025, Nov , 48 106.60
2025, Dec , 49 102.25
2025, Dec , 50 97.54
2025, Dec , 51 97.18
2025, Dec , 52 104.46
2025, Dec , 01 102.34
2026, Jan , 01 103.07
2026, Jan , 02 98.22
2026, Jan , 03 93.45
2026, Jan , 04 91.54
2026, Jan , 05 99.00
2026, Feb , 05 113.34
2026, Feb , 06 126.19
2026, Feb , 07 150.85
2026, Feb , 08 158.48
2026, Feb , 09 164.54
2026, Mar , 10 173.55
2026, Mar , 11 186.55
2026, Mar , 12 185.24
Total traded value
Week No Value
2025, Mar , 12 21.34
2025, Mar , 13 28.18
2025, Apr , 14 13.32
2025, Apr , 15 14.69
2025, Apr , 16 14.94
2025, Apr , 17 13.10
2025, Apr , 18 6.98
2025, May , 18 4.12
2025, May , 19 2.53
2025, May , 20 10.17
2025, May , 21 8.68
2025, May , 22 3.80
2025, Jun , 23 7.92
2025, Jun , 24 75.23
2025, Jun , 25 647.01
2025, Jun , 26 109.84
2025, Jun , 27 53.70
2025, Jul , 27 115.59
2025, Jul , 28 37.26
2025, Jul , 29 77.65
2025, Jul , 30 35.79
2025, Jul , 31 92.57
2025, Aug , 31 30.06
2025, Aug , 32 40.82
2025, Aug , 33 40.80
2025, Aug , 34 36.12
2025, Aug , 35 19.33
2025, Sep , 36 40.29
2025, Sep , 37 32.76
2025, Sep , 38 16.78
2025, Sep , 39 14.06
2025, Sep , 40 11.99
2025, Oct , 40 25.12
2025, Oct , 41 8.36
2025, Oct , 42 10.51
2025, Oct , 43 15.07
2025, Oct , 44 15.42
2025, Nov , 45 25.97
2025, Nov , 46 17.90
2025, Nov , 47 14.43
2025, Nov , 48 10.69
2025, Dec , 49 8.92
2025, Dec , 50 8.20
2025, Dec , 51 8.55
2025, Dec , 52 38.33
2025, Dec , 01 9.45
2026, Jan , 01 20.04
2026, Jan , 02 8.30
2026, Jan , 03 13.76
2026, Jan , 04 12.46
2026, Jan , 05 87.12
2026, Feb , 05 297.24
2026, Feb , 06 133.87
2026, Feb , 07 381.06
2026, Feb , 08 106.49
2026, Feb , 09 132.40
2026, Mar , 10 227.20
2026, Mar , 11 217.51
2026, Mar , 12 151.43
Total traded volume
Week No Value
2025, Mar , 12 24.42
2025, Mar , 13 33.62
2025, Apr , 14 15.96
2025, Apr , 15 19.21
2025, Apr , 16 17.90
2025, Apr , 17 15.74
2025, Apr , 18 10.67
2025, May , 18 6.85
2025, May , 19 4.10
2025, May , 20 14.42
2025, May , 21 12.26
2025, May , 22 5.32
2025, Jun , 23 10.60
2025, Jun , 24 87.89
2025, Jun , 25 604.66
2025, Jun , 26 105.60
2025, Jun , 27 50.68
2025, Jul , 27 102.83
2025, Jul , 28 33.63
2025, Jul , 29 67.70
2025, Jul , 30 30.47
2025, Jul , 31 73.87
2025, Aug , 31 25.40
2025, Aug , 32 32.78
2025, Aug , 33 31.33
2025, Aug , 34 26.88
2025, Aug , 35 15.66
2025, Sep , 36 36.59
2025, Sep , 37 27.88
2025, Sep , 38 13.60
2025, Sep , 39 11.44
2025, Sep , 40 10.32
2025, Oct , 40 20.89
2025, Oct , 41 7.02
2025, Oct , 42 9.05
2025, Oct , 43 12.92
2025, Oct , 44 12.85
2025, Nov , 45 22.21
2025, Nov , 46 15.50
2025, Nov , 47 12.89
2025, Nov , 48 9.99
2025, Dec , 49 8.69
2025, Dec , 50 8.43
2025, Dec , 51 8.82
2025, Dec , 52 35.58
2025, Dec , 01 9.21
2026, Jan , 01 19.20
2026, Jan , 02 8.40
2026, Jan , 03 14.75
2026, Jan , 04 13.55
2026, Jan , 05 86.98
2026, Feb , 05 258.52
2026, Feb , 06 106.33
2026, Feb , 07 251.87
2026, Feb , 08 66.61
2026, Feb , 09 80.14
2026, Mar , 10 131.10
2026, Mar , 11 115.08
2026, Mar , 12 81.27
Delivery quantity
Week No Value
2025, Mar , 12 1,370,140.00
2025, Mar , 13 1,924,380.00
2025, Apr , 14 695,331.25
2025, Apr , 15 717,236.00
2025, Apr , 16 816,509.33
2025, Apr , 17 650,686.40
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 136,231.50
2025, May , 20 696,113.20
2025, May , 21 597,786.00
2025, May , 22 271,832.80
2025, Jun , 23 503,746.80
2025, Jun , 24 1,443,687.60
2025, Jun , 25 6,877,174.00
2025, Jun , 26 2,384,130.00
2025, Jun , 27 1,538,220.00
2025, Jul , 27 2,490,572.50
2025, Jul , 28 1,062,921.80
2025, Jul , 29 1,924,049.40
2025, Jul , 30 1,086,004.80
2025, Jul , 31 2,560,947.50
2025, Aug , 31 1,104,500.00
2025, Aug , 32 1,376,344.40
2025, Aug , 33 1,586,630.50
2025, Aug , 34 1,426,830.60
2025, Aug , 35 826,046.75
2025, Sep , 36 1,230,106.40
2025, Sep , 37 1,320,313.00
2025, Sep , 38 601,079.40
2025, Sep , 39 530,387.00
2025, Sep , 40 424,383.50
2025, Oct , 40 856,503.50
2025, Oct , 41 319,304.20
2025, Oct , 42 477,406.80
2025, Oct , 43 766,799.25
2025, Oct , 44 642,889.40
2025, Nov , 45 826,924.75
2025, Nov , 46 770,842.40
2025, Nov , 47 646,265.40
2025, Nov , 48 420,173.80
2025, Dec , 49 418,595.60
2025, Dec , 50 367,699.20
2025, Dec , 51 405,377.20
2025, Dec , 52 618,978.75
2025, Dec , 01 420,996.67
2026, Jan , 01 585,311.50
2026, Jan , 02 399,730.80
2026, Jan , 03 604,561.00
2026, Jan , 04 565,915.20
2026, Jan , 05 1,980,597.75
2026, Feb , 05 2,741,670.00
2026, Feb , 06 2,985,508.00
2026, Feb , 07 5,720,746.00
2026, Feb , 08 1,972,044.00
2026, Feb , 09 3,553,230.00
2026, Mar , 10 3,829,027.50
2026, Mar , 11 3,130,360.00
2026, Mar , 12 2,316,230.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 56.11
2025, Mar , 13 56.61
2025, Apr , 14 42.79
2025, Apr , 15 37.69
2025, Apr , 16 46.09
2025, Apr , 17 29.94
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 28.52
2025, May , 20 52.03
2025, May , 21 49.98
2025, May , 22 51.25
2025, Jun , 23 48.82
2025, Jun , 24 38.38
2025, Jun , 25 12.81
2025, Jun , 26 23.59
2025, Jun , 27 30.35
2025, Jul , 27 25.66
2025, Jul , 28 31.68
2025, Jul , 29 29.81
2025, Jul , 30 36.42
2025, Jul , 31 34.32
2025, Aug , 31 43.49
2025, Aug , 32 43.23
2025, Aug , 33 50.26
2025, Aug , 34 50.81
2025, Aug , 35 51.23
2025, Sep , 36 38.43
2025, Sep , 37 47.25
2025, Sep , 38 44.65
2025, Sep , 39 47.25
2025, Sep , 40 41.19
2025, Oct , 40 41.31
2025, Oct , 41 45.67
2025, Oct , 42 52.22
2025, Oct , 43 60.33
2025, Oct , 44 48.36
2025, Nov , 45 37.51
2025, Nov , 46 50.87
2025, Nov , 47 49.04
2025, Nov , 48 42.59
2025, Dec , 49 46.52
2025, Dec , 50 43.29
2025, Dec , 51 46.65
2025, Dec , 52 33.87
2025, Dec , 01 45.99
2026, Jan , 01 31.54
2026, Jan , 02 50.02
2026, Jan , 03 40.14
2026, Jan , 04 41.29
2026, Jan , 05 25.37
2026, Feb , 05 10.61
2026, Feb , 06 27.28
2026, Feb , 07 25.60
2026, Feb , 08 31.06
2026, Feb , 09 42.82
2026, Mar , 10 29.64
2026, Mar , 11 27.46
2026, Mar , 12 28.73
Total no of trades
Week No Value
2025, Mar , 12 23,087.00
2025, Mar , 13 27,521.00
2025, Apr , 14 19,408.00
2025, Apr , 15 22,192.75
2025, Apr , 16 20,122.33
2025, Apr , 17 11,088.60
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 3,388.00
2025, May , 20 14,222.00
2025, May , 21 14,486.80
2025, May , 22 7,847.40
2025, Jun , 23 15,788.60
2025, Jun , 24 43,936.20
2025, Jun , 25 220,947.80
2025, Jun , 26 51,328.00
2025, Jun , 27 22,380.00
2025, Jul , 27 43,940.25
2025, Jul , 28 10,492.00
2025, Jul , 29 31,098.60
2025, Jul , 30 23,475.40
2025, Jul , 31 45,427.25
2025, Aug , 31 19,836.00
2025, Aug , 32 35,503.80
2025, Aug , 33 35,983.50
2025, Aug , 34 28,324.00
2025, Aug , 35 19,825.25
2025, Sep , 36 29,878.00
2025, Sep , 37 29,040.80
2025, Sep , 38 15,244.40
2025, Sep , 39 16,559.00
2025, Sep , 40 16,569.00
2025, Oct , 40 17,610.00
2025, Oct , 41 9,846.40
2025, Oct , 42 11,766.60
2025, Oct , 43 13,843.00
2025, Oct , 44 11,349.20
2025, Nov , 45 18,010.75
2025, Nov , 46 13,914.60
2025, Nov , 47 12,102.60
2025, Nov , 48 10,099.00
2025, Dec , 49 9,731.40
2025, Dec , 50 10,939.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 105.76
2025, Mar , 13 124.52
2025, Apr , 14 81.36
2025, Apr , 15 86.99
2025, Apr , 16 92.67
2025, Apr , 17 71.01
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 35.25
2025, May , 20 98.19
2025, May , 21 84.14
2025, May , 22 67.62
2025, Jun , 23 74.46
2025, Jun , 24 129.34
2025, Jun , 25 257.68
2025, Jun , 26 201.18
2025, Jun , 27 226.45
2025, Jul , 27 238.30
2025, Jul , 28 121.63
2025, Jul , 29 205.07
2025, Jul , 30 125.90
2025, Jul , 31 154.25
2025, Aug , 31 128.04
2025, Aug , 32 91.09
2025, Aug , 33 86.59
2025, Aug , 34 91.12
2025, Aug , 35 78.55
2025, Sep , 36 117.14
2025, Sep , 37 97.49
2025, Sep , 38 90.35
2025, Sep , 39 69.92
2025, Sep , 40 65.98
2025, Oct , 40 116.82
2025, Oct , 41 71.84
2025, Oct , 42 77.54
2025, Oct , 43 100.22
2025, Oct , 44 109.33
2025, Nov , 45 119.78
2025, Nov , 46 110.95
2025, Nov , 47 108.22
2025, Nov , 48 96.45
2025, Dec , 49 89.99
2025, Dec , 50 55.48
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00