Analysis of STOVEKRAFT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 740.53
2025, 2 Quarter 610.88
2025, 3 Quarter 634.51
2025, 4 Quarter 642.64
2026, 1 Quarter 513.66
Total traded value
Quarter Value
2025, 1 Quarter 3.88
2025, 2 Quarter 6.97
2025, 3 Quarter 10.18
2025, 4 Quarter 7.54
2026, 1 Quarter 17.05
Total traded volume
Quarter Value
2025, 1 Quarter 0.52
2025, 2 Quarter 1.16
2025, 3 Quarter 1.59
2025, 4 Quarter 1.10
2026, 1 Quarter 3.23
Delivery quantity
Quarter Value
2025, 1 Quarter 29,355.20
2025, 2 Quarter 57,216.84
2025, 3 Quarter 54,475.64
2025, 4 Quarter 52,143.73
2026, 1 Quarter 75,986.43
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.11
2025, 2 Quarter 49.43
2025, 3 Quarter 45.65
2025, 4 Quarter 52.78
2026, 1 Quarter 49.10
Total no of trades
Quarter Value
2025, 1 Quarter 4,974.60
2025, 2 Quarter 6,674.93
2025, 3 Quarter 7,947.55
2025, 4 Quarter 4,464.44
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 10.24
2025, 2 Quarter 16.80
2025, 3 Quarter 16.70
2025, 4 Quarter 15.59
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 740.53
2025, Apr 666.52
2025, May 591.19
2025, Jun 577.41
2025, Jul 595.65
2025, Aug 624.15
2025, Sep 684.08
2025, Oct 701.85
2025, Nov 640.32
2025, Dec 588.15
2026, Jan 532.32
2026, Feb 508.93
2026, Mar 495.44
Total traded value
Month Value
2025, Mar 3.88
2025, Apr 4.23
2025, May 7.52
2025, Jun 8.96
2025, Jul 4.50
2025, Aug 19.23
2025, Sep 8.29
2025, Oct 6.64
2025, Nov 12.67
2025, Dec 3.97
2026, Jan 3.84
2026, Feb 4.95
2026, Mar 53.14
Total traded volume
Month Value
2025, Mar 0.52
2025, Apr 0.64
2025, May 1.27
2025, Jun 1.54
2025, Jul 0.75
2025, Aug 3.03
2025, Sep 1.21
2025, Oct 0.91
2025, Nov 1.82
2025, Dec 0.67
2026, Jan 0.73
2026, Feb 0.96
2026, Mar 10.01
Delivery quantity
Month Value
2025, Mar 29,355.20
2025, Apr 32,016.89
2025, May 71,115.94
2025, Jun 68,103.29
2025, Jul 37,707.74
2025, Aug 78,118.53
2025, Sep 51,586.86
2025, Oct 46,947.33
2025, Nov 75,505.16
2025, Dec 36,928.14
2026, Jan 40,621.68
2026, Feb 49,280.81
2026, Mar 164,039.86
Delivery to traded quantity
Month Value
2025, Mar 55.11
2025, Apr 48.80
2025, May 55.20
2025, Jun 45.07
2025, Jul 51.63
2025, Aug 38.60
2025, Sep 45.49
2025, Oct 52.16
2025, Nov 52.23
2025, Dec 53.85
2026, Jan 56.31
2026, Feb 51.19
2026, Mar 36.17
Total no of trades
Month Value
2025, Mar 4,974.60
2025, Apr 6,949.58
2025, May 6,398.11
2025, Jun 6,663.71
2025, Jul 4,345.83
2025, Aug 12,039.42
2025, Sep 8,179.09
2025, Oct 5,279.62
2025, Nov 6,888.47
2025, Dec 1,592.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 10.24
2025, Apr 9.29
2025, May 19.23
2025, Jun 21.50
2025, Jul 16.26
2025, Aug 19.74
2025, Sep 14.52
2025, Oct 16.11
2025, Nov 22.55
2025, Dec 9.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 740.53
2025, Apr , 14 719.40
2025, Apr , 15 660.58
2025, Apr , 16 674.48
2025, Apr , 17 654.35
2025, Apr , 18 616.25
2025, May , 18 597.65
2025, May , 19 587.75
2025, May , 20 621.29
2025, May , 21 595.68
2025, May , 22 556.70
2025, Jun , 23 564.36
2025, Jun , 24 594.27
2025, Jun , 25 572.83
2025, Jun , 26 574.27
2025, Jun , 27 596.90
2025, Jul , 27 596.99
2025, Jul , 28 587.48
2025, Jul , 29 601.43
2025, Jul , 30 595.50
2025, Jul , 31 597.48
2025, Aug , 31 578.10
2025, Aug , 32 594.87
2025, Aug , 33 596.18
2025, Aug , 34 661.50
2025, Aug , 35 653.54
2025, Sep , 36 665.35
2025, Sep , 37 680.83
2025, Sep , 38 695.97
2025, Sep , 39 695.72
2025, Sep , 40 680.20
2025, Oct , 40 668.73
2025, Oct , 41 675.38
2025, Oct , 42 679.48
2025, Oct , 43 704.66
2025, Oct , 44 761.67
2025, Nov , 45 692.23
2025, Nov , 46 641.88
2025, Nov , 47 622.55
2025, Nov , 48 614.99
2025, Dec , 49 595.72
2025, Dec , 50 589.78
2025, Dec , 51 586.66
2025, Dec , 52 592.98
2025, Dec , 01 568.83
2026, Jan , 01 585.65
2026, Jan , 02 581.65
2026, Jan , 03 542.39
2026, Jan , 04 493.11
2026, Jan , 05 495.28
2026, Feb , 05 477.55
2026, Feb , 06 515.79
2026, Feb , 07 529.31
2026, Feb , 08 508.39
2026, Feb , 09 488.52
2026, Mar , 10 487.59
2026, Mar , 11 502.44
2026, Mar , 12 494.71
Total traded value
Week No Value
2025, Mar , 13 3.88
2025, Apr , 14 2.59
2025, Apr , 15 5.69
2025, Apr , 16 4.88
2025, Apr , 17 3.62
2025, Apr , 18 4.87
2025, May , 18 4.34
2025, May , 19 9.46
2025, May , 20 5.82
2025, May , 21 10.93
2025, May , 22 5.67
2025, Jun , 23 16.58
2025, Jun , 24 10.65
2025, Jun , 25 4.69
2025, Jun , 26 4.26
2025, Jun , 27 7.32
2025, Jul , 27 5.65
2025, Jul , 28 2.35
2025, Jul , 29 5.60
2025, Jul , 30 3.61
2025, Jul , 31 5.79
2025, Aug , 31 3.46
2025, Aug , 32 34.67
2025, Aug , 33 3.98
2025, Aug , 34 28.39
2025, Aug , 35 7.68
2025, Sep , 36 11.24
2025, Sep , 37 9.05
2025, Sep , 38 6.67
2025, Sep , 39 7.97
2025, Sep , 40 3.88
2025, Oct , 40 4.24
2025, Oct , 41 2.45
2025, Oct , 42 3.95
2025, Oct , 43 4.72
2025, Oct , 44 16.02
2025, Nov , 45 39.41
2025, Nov , 46 7.67
2025, Nov , 47 4.14
2025, Nov , 48 4.81
2025, Dec , 49 4.83
2025, Dec , 50 4.67
2025, Dec , 51 2.90
2025, Dec , 52 3.68
2025, Dec , 01 3.52
2026, Jan , 01 2.49
2026, Jan , 02 3.58
2026, Jan , 03 3.46
2026, Jan , 04 4.72
2026, Jan , 05 4.07
2026, Feb , 05 10.70
2026, Feb , 06 6.73
2026, Feb , 07 4.74
2026, Feb , 08 4.06
2026, Feb , 09 3.11
2026, Mar , 10 2.89
2026, Mar , 11 105.32
2026, Mar , 12 41.17
Total traded volume
Week No Value
2025, Mar , 13 0.52
2025, Apr , 14 0.36
2025, Apr , 15 0.87
2025, Apr , 16 0.72
2025, Apr , 17 0.55
2025, Apr , 18 0.79
2025, May , 18 0.72
2025, May , 19 1.56
2025, May , 20 0.94
2025, May , 21 1.85
2025, May , 22 1.02
2025, Jun , 23 2.89
2025, Jun , 24 1.78
2025, Jun , 25 0.81
2025, Jun , 26 0.74
2025, Jun , 27 1.23
2025, Jul , 27 0.95
2025, Jul , 28 0.40
2025, Jul , 29 0.93
2025, Jul , 30 0.60
2025, Jul , 31 0.97
2025, Aug , 31 0.59
2025, Aug , 32 5.65
2025, Aug , 33 0.67
2025, Aug , 34 4.30
2025, Aug , 35 1.16
2025, Sep , 36 1.67
2025, Sep , 37 1.32
2025, Sep , 38 0.95
2025, Sep , 39 1.16
2025, Sep , 40 0.57
2025, Oct , 40 0.64
2025, Oct , 41 0.36
2025, Oct , 42 0.58
2025, Oct , 43 0.67
2025, Oct , 44 2.09
2025, Nov , 45 5.34
2025, Nov , 46 1.19
2025, Nov , 47 0.66
2025, Nov , 48 0.78
2025, Dec , 49 0.81
2025, Dec , 50 0.79
2025, Dec , 51 0.49
2025, Dec , 52 0.61
2025, Dec , 01 0.62
2026, Jan , 01 0.43
2026, Jan , 02 0.62
2026, Jan , 03 0.63
2026, Jan , 04 0.95
2026, Jan , 05 0.82
2026, Feb , 05 2.26
2026, Feb , 06 1.28
2026, Feb , 07 0.89
2026, Feb , 08 0.79
2026, Feb , 09 0.63
2026, Mar , 10 0.59
2026, Mar , 11 19.43
2026, Mar , 12 8.11
Delivery quantity
Week No Value
2025, Mar , 13 29,355.20
2025, Apr , 14 15,623.50
2025, Apr , 15 44,303.75
2025, Apr , 16 33,751.67
2025, Apr , 17 30,754.40
2025, Apr , 18 37,861.67
2025, May , 18 41,053.00
2025, May , 19 61,806.00
2025, May , 20 51,216.80
2025, May , 21 113,477.20
2025, May , 22 58,390.40
2025, Jun , 23 121,053.80
2025, Jun , 24 89,344.60
2025, Jun , 25 29,512.60
2025, Jun , 26 33,009.80
2025, Jun , 27 65,565.00
2025, Jul , 27 51,347.75
2025, Jul , 28 21,789.20
2025, Jul , 29 49,107.00
2025, Jul , 30 34,162.00
2025, Jul , 31 34,149.00
2025, Aug , 31 30,932.00
2025, Aug , 32 119,145.60
2025, Aug , 33 31,513.75
2025, Aug , 34 107,123.80
2025, Aug , 35 48,979.50
2025, Sep , 36 65,399.60
2025, Sep , 37 62,875.40
2025, Sep , 38 44,067.20
2025, Sep , 39 44,747.40
2025, Sep , 40 24,731.50
2025, Oct , 40 35,836.00
2025, Oct , 41 19,185.80
2025, Oct , 42 27,852.40
2025, Oct , 43 34,247.25
2025, Oct , 44 108,408.40
2025, Nov , 45 179,820.25
2025, Nov , 46 59,703.20
2025, Nov , 47 38,034.00
2025, Nov , 48 45,326.20
2025, Dec , 49 53,784.40
2025, Dec , 50 39,503.60
2025, Dec , 51 27,201.40
2025, Dec , 52 26,039.50
2025, Dec , 01 35,271.33
2026, Jan , 01 24,592.00
2026, Jan , 02 36,198.25
2026, Jan , 03 33,433.50
2026, Jan , 04 51,456.20
2026, Jan , 05 46,705.00
2026, Feb , 05 105,709.00
2026, Feb , 06 65,212.00
2026, Feb , 07 54,032.80
2026, Feb , 08 33,404.60
2026, Feb , 09 33,188.20
2026, Mar , 10 35,234.25
2026, Mar , 11 301,652.40
2026, Mar , 12 129,471.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 55.11
2025, Apr , 14 43.31
2025, Apr , 15 48.57
2025, Apr , 16 46.05
2025, Apr , 17 55.80
2025, Apr , 18 47.52
2025, May , 18 57.20
2025, May , 19 42.92
2025, May , 20 53.80
2025, May , 21 59.24
2025, May , 22 57.05
2025, Jun , 23 49.80
2025, Jun , 24 46.11
2025, Jun , 25 37.86
2025, Jun , 26 44.86
2025, Jun , 27 53.29
2025, Jul , 27 52.03
2025, Jul , 28 53.84
2025, Jul , 29 55.25
2025, Jul , 30 55.82
2025, Jul , 31 38.72
2025, Aug , 31 52.23
2025, Aug , 32 28.62
2025, Aug , 33 47.36
2025, Aug , 34 36.84
2025, Aug , 35 41.10
2025, Sep , 36 42.05
2025, Sep , 37 48.30
2025, Sep , 38 47.85
2025, Sep , 39 44.73
2025, Sep , 40 43.08
2025, Oct , 40 55.95
2025, Oct , 41 52.96
2025, Oct , 42 50.67
2025, Oct , 43 51.87
2025, Oct , 44 51.59
2025, Nov , 45 41.16
2025, Nov , 46 50.29
2025, Nov , 47 56.53
2025, Nov , 48 58.71
2025, Dec , 49 64.77
2025, Dec , 50 50.41
2025, Dec , 51 52.73
2025, Dec , 52 45.93
2025, Dec , 01 53.81
2026, Jan , 01 57.08
2026, Jan , 02 59.53
2026, Jan , 03 53.62
2026, Jan , 04 54.98
2026, Jan , 05 57.08
2026, Feb , 05 46.67
2026, Feb , 06 51.02
2026, Feb , 07 59.58
2026, Feb , 08 44.65
2026, Feb , 09 50.41
2026, Mar , 10 57.89
2026, Mar , 11 29.57
2026, Mar , 12 25.39
Total no of trades
Week No Value
2025, Mar , 13 4,974.60
2025, Apr , 14 4,618.25
2025, Apr , 15 8,598.50
2025, Apr , 16 7,171.00
2025, Apr , 17 5,964.20
2025, Apr , 18 9,280.33
2025, May , 18 5,428.00
2025, May , 19 10,784.00
2025, May , 20 5,356.60
2025, May , 21 7,428.80
2025, May , 22 4,848.60
2025, Jun , 23 11,563.20
2025, Jun , 24 7,162.40
2025, Jun , 25 4,178.20
2025, Jun , 26 4,070.60
2025, Jun , 27 5,066.00
2025, Jul , 27 5,432.50
2025, Jul , 28 2,145.40
2025, Jul , 29 4,741.40
2025, Jul , 30 4,054.80
2025, Jul , 31 5,879.00
2025, Aug , 31 2,823.00
2025, Aug , 32 19,000.00
2025, Aug , 33 3,433.25
2025, Aug , 34 16,740.00
2025, Aug , 35 8,373.25
2025, Sep , 36 11,391.60
2025, Sep , 37 8,676.60
2025, Sep , 38 5,932.20
2025, Sep , 39 8,166.60
2025, Sep , 40 4,552.50
2025, Oct , 40 5,362.00
2025, Oct , 41 2,780.80
2025, Oct , 42 4,075.80
2025, Oct , 43 3,825.50
2025, Oct , 44 10,112.60
2025, Nov , 45 17,373.75
2025, Nov , 46 5,268.80
2025, Nov , 47 3,160.60
2025, Nov , 48 3,847.80
2025, Dec , 49 3,480.20
2025, Dec , 50 3,528.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 10.24
2025, Apr , 14 7.83
2025, Apr , 15 9.75
2025, Apr , 16 10.47
2025, Apr , 17 9.90
2025, Apr , 18 8.44
2025, May , 18 13.22
2025, May , 19 13.99
2025, May , 20 17.00
2025, May , 21 22.82
2025, May , 22 21.16
2025, Jun , 23 23.00
2025, Jun , 24 24.62
2025, Jun , 25 19.21
2025, Jun , 26 18.61
2025, Jun , 27 24.29
2025, Jul , 27 16.75
2025, Jul , 28 12.21
2025, Jul , 29 21.03
2025, Jul , 30 14.78
2025, Jul , 31 16.71
2025, Aug , 31 20.98
2025, Aug , 32 24.55
2025, Aug , 33 19.19
2025, Aug , 34 19.83
2025, Aug , 35 13.88
2025, Sep , 36 14.58
2025, Sep , 37 14.85
2025, Sep , 38 15.52
2025, Sep , 39 13.81
2025, Sep , 40 12.85
2025, Oct , 40 11.62
2025, Oct , 41 13.09
2025, Oct , 42 14.40
2025, Oct , 43 17.58
2025, Oct , 44 21.47
2025, Nov , 45 27.00
2025, Nov , 46 22.01
2025, Nov , 47 20.97
2025, Nov , 48 21.11
2025, Dec , 49 24.29
2025, Dec , 50 15.70
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00