Analysis of SURYODAY

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 103.01
2025, 2 Quarter 131.58
2025, 3 Quarter 130.89
2025, 4 Quarter 142.78
2026, 1 Quarter 132.60
Total traded value
Quarter Value
2025, 1 Quarter 5.59
2025, 2 Quarter 4.58
2025, 3 Quarter 1.96
2025, 4 Quarter 10.06
2026, 1 Quarter 4.10
Total traded volume
Quarter Value
2025, 1 Quarter 5.40
2025, 2 Quarter 3.50
2025, 3 Quarter 1.48
2025, 4 Quarter 6.75
2026, 1 Quarter 3.15
Delivery quantity
Quarter Value
2025, 1 Quarter 311,435.00
2025, 2 Quarter 168,532.48
2025, 3 Quarter 69,507.31
2025, 4 Quarter 173,958.32
2026, 1 Quarter 161,152.89
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.13
2025, 2 Quarter 48.75
2025, 3 Quarter 53.02
2025, 4 Quarter 46.76
2026, 1 Quarter 52.73
Total no of trades
Quarter Value
2025, 1 Quarter 8,136.80
2025, 2 Quarter 5,648.53
2025, 3 Quarter 2,704.88
2025, 4 Quarter 6,881.27
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 66.29
2025, 2 Quarter 59.69
2025, 3 Quarter 46.18
2025, 4 Quarter 46.95
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 103.01
2025, Apr 121.77
2025, May 128.53
2025, Jun 143.07
2025, Jul 136.42
2025, Aug 126.09
2025, Sep 129.24
2025, Oct 149.27
2025, Nov 141.41
2025, Dec 137.78
2026, Jan 139.39
2026, Feb 128.90
2026, Mar 128.95
Total traded value
Month Value
2025, Mar 5.59
2025, Apr 5.01
2025, May 4.54
2025, Jun 4.22
2025, Jul 2.79
2025, Aug 1.12
2025, Sep 1.83
2025, Oct 21.00
2025, Nov 6.50
2025, Dec 2.69
2026, Jan 3.70
2026, Feb 4.13
2026, Mar 4.59
Total traded volume
Month Value
2025, Mar 5.40
2025, Apr 4.10
2025, May 3.55
2025, Jun 2.92
2025, Jul 2.04
2025, Aug 0.88
2025, Sep 1.41
2025, Oct 13.78
2025, Nov 4.57
2025, Dec 1.92
2026, Jan 2.66
2026, Feb 3.30
2026, Mar 3.58
Delivery quantity
Month Value
2025, Mar 311,435.00
2025, Apr 209,444.37
2025, May 170,672.33
2025, Jun 129,682.81
2025, Jul 82,685.13
2025, Aug 50,739.53
2025, Sep 71,939.05
2025, Oct 249,982.62
2025, Nov 186,620.95
2025, Dec 90,453.77
2026, Jan 120,345.84
2026, Feb 179,781.67
2026, Mar 188,590.71
Delivery to traded quantity
Month Value
2025, Mar 58.13
2025, Apr 51.96
2025, May 49.33
2025, Jun 45.34
2025, Jul 48.08
2025, Aug 55.77
2025, Sep 55.81
2025, Oct 41.79
2025, Nov 46.98
2025, Dec 51.31
2026, Jan 49.59
2026, Feb 55.63
2026, Mar 52.65
Total no of trades
Month Value
2025, Mar 8,136.80
2025, Apr 6,265.63
2025, May 6,083.44
2025, Jun 4,717.43
2025, Jul 2,811.35
2025, Aug 2,072.74
2025, Sep 3,139.50
2025, Oct 12,752.52
2025, Nov 7,287.74
2025, Dec 925.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 66.29
2025, Apr 62.68
2025, May 55.02
2025, Jun 60.99
2025, Jul 50.45
2025, Aug 42.00
2025, Sep 45.33
2025, Oct 64.38
2025, Nov 59.87
2025, Dec 19.16
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 103.01
2025, Apr , 14 107.67
2025, Apr , 15 112.44
2025, Apr , 16 122.42
2025, Apr , 17 135.92
2025, Apr , 18 128.79
2025, May , 18 131.68
2025, May , 19 118.92
2025, May , 20 126.96
2025, May , 21 125.85
2025, May , 22 136.01
2025, Jun , 23 145.44
2025, Jun , 24 147.20
2025, Jun , 25 140.02
2025, Jun , 26 140.29
2025, Jun , 27 139.76
2025, Jul , 27 140.04
2025, Jul , 28 136.56
2025, Jul , 29 138.97
2025, Jul , 30 137.63
2025, Jul , 31 127.93
2025, Aug , 31 127.80
2025, Aug , 32 126.52
2025, Aug , 33 124.88
2025, Aug , 34 128.45
2025, Aug , 35 123.37
2025, Sep , 36 123.61
2025, Sep , 37 126.85
2025, Sep , 38 130.82
2025, Sep , 39 133.69
2025, Sep , 40 134.30
2025, Oct , 40 153.80
2025, Oct , 41 147.53
2025, Oct , 42 142.87
2025, Oct , 43 150.62
2025, Oct , 44 154.51
2025, Nov , 45 149.83
2025, Nov , 46 136.19
2025, Nov , 47 139.81
2025, Nov , 48 141.48
2025, Dec , 49 139.98
2025, Dec , 50 134.85
2025, Dec , 51 134.95
2025, Dec , 52 140.64
2025, Dec , 01 139.92
2026, Jan , 01 142.81
2026, Jan , 02 144.05
2026, Jan , 03 141.12
2026, Jan , 04 137.09
2026, Jan , 05 134.16
2026, Feb , 05 135.87
2026, Feb , 06 134.72
2026, Feb , 07 133.54
2026, Feb , 08 123.89
2026, Feb , 09 122.04
2026, Mar , 10 129.27
2026, Mar , 11 131.43
2026, Mar , 12 126.22
Total traded value
Week No Value
2025, Mar , 13 5.59
2025, Apr , 14 4.72
2025, Apr , 15 3.46
2025, Apr , 16 3.80
2025, Apr , 17 8.66
2025, Apr , 18 2.62
2025, May , 18 3.11
2025, May , 19 6.91
2025, May , 20 3.91
2025, May , 21 2.27
2025, May , 22 6.79
2025, Jun , 23 6.16
2025, Jun , 24 4.81
2025, Jun , 25 2.01
2025, Jun , 26 4.36
2025, Jun , 27 1.82
2025, Jul , 27 4.52
2025, Jul , 28 2.41
2025, Jul , 29 2.18
2025, Jul , 30 3.51
2025, Jul , 31 1.42
2025, Aug , 31 0.67
2025, Aug , 32 0.84
2025, Aug , 33 1.00
2025, Aug , 34 1.31
2025, Aug , 35 1.46
2025, Sep , 36 1.08
2025, Sep , 37 1.82
2025, Sep , 38 2.96
2025, Sep , 39 1.73
2025, Sep , 40 1.12
2025, Oct , 40 172.20
2025, Oct , 41 6.92
2025, Oct , 42 3.08
2025, Oct , 43 5.53
2025, Oct , 44 4.90
2025, Nov , 45 6.56
2025, Nov , 46 7.32
2025, Nov , 47 8.22
2025, Nov , 48 3.93
2025, Dec , 49 1.35
2025, Dec , 50 2.00
2025, Dec , 51 1.53
2025, Dec , 52 7.81
2025, Dec , 01 1.17
2026, Jan , 01 1.60
2026, Jan , 02 4.50
2026, Jan , 03 2.88
2026, Jan , 04 5.28
2026, Jan , 05 2.81
2026, Feb , 05 0.92
2026, Feb , 06 1.15
2026, Feb , 07 1.34
2026, Feb , 08 4.85
2026, Feb , 09 9.81
2026, Mar , 10 4.69
2026, Mar , 11 3.90
2026, Mar , 12 5.20
Total traded volume
Week No Value
2025, Mar , 13 5.40
2025, Apr , 14 4.38
2025, Apr , 15 3.13
2025, Apr , 16 3.10
2025, Apr , 17 6.47
2025, Apr , 18 2.04
2025, May , 18 2.41
2025, May , 19 5.97
2025, May , 20 3.11
2025, May , 21 1.80
2025, May , 22 5.00
2025, Jun , 23 4.22
2025, Jun , 24 3.27
2025, Jun , 25 1.43
2025, Jun , 26 3.10
2025, Jun , 27 1.30
2025, Jul , 27 3.20
2025, Jul , 28 1.75
2025, Jul , 29 1.58
2025, Jul , 30 2.60
2025, Jul , 31 1.11
2025, Aug , 31 0.53
2025, Aug , 32 0.67
2025, Aug , 33 0.80
2025, Aug , 34 1.02
2025, Aug , 35 1.16
2025, Sep , 36 0.87
2025, Sep , 37 1.44
2025, Sep , 38 2.25
2025, Sep , 39 1.29
2025, Sep , 40 0.85
2025, Oct , 40 112.38
2025, Oct , 41 4.65
2025, Oct , 42 2.14
2025, Oct , 43 3.70
2025, Oct , 44 3.17
2025, Nov , 45 4.40
2025, Nov , 46 5.44
2025, Nov , 47 5.65
2025, Nov , 48 2.77
2025, Dec , 49 0.96
2025, Dec , 50 1.48
2025, Dec , 51 1.13
2025, Dec , 52 5.48
2025, Dec , 01 0.83
2026, Jan , 01 1.13
2026, Jan , 02 3.12
2026, Jan , 03 2.02
2026, Jan , 04 3.90
2026, Jan , 05 2.08
2026, Feb , 05 0.68
2026, Feb , 06 0.85
2026, Feb , 07 1.00
2026, Feb , 08 3.88
2026, Feb , 09 7.97
2026, Mar , 10 3.66
2026, Mar , 11 2.99
2026, Mar , 12 4.11
Delivery quantity
Week No Value
2025, Mar , 13 311,435.00
2025, Apr , 14 194,280.00
2025, Apr , 15 167,708.75
2025, Apr , 16 173,203.33
2025, Apr , 17 336,380.80
2025, Apr , 18 109,991.33
2025, May , 18 131,290.00
2025, May , 19 202,707.00
2025, May , 20 147,436.40
2025, May , 21 89,583.80
2025, May , 22 270,059.40
2025, Jun , 23 212,186.40
2025, Jun , 24 184,048.00
2025, Jun , 25 59,228.00
2025, Jun , 26 77,154.60
2025, Jun , 27 60,254.00
2025, Jul , 27 102,355.50
2025, Jul , 28 87,094.20
2025, Jul , 29 69,177.60
2025, Jul , 30 94,236.40
2025, Jul , 31 59,948.75
2025, Aug , 31 28,461.00
2025, Aug , 32 32,483.40
2025, Aug , 33 48,178.50
2025, Aug , 34 59,158.60
2025, Aug , 35 71,166.50
2025, Sep , 36 52,702.40
2025, Sep , 37 88,242.40
2025, Sep , 38 80,714.40
2025, Sep , 39 76,275.80
2025, Sep , 40 46,492.00
2025, Oct , 40 1,288,981.00
2025, Oct , 41 151,780.00
2025, Oct , 42 107,948.00
2025, Oct , 43 160,559.25
2025, Oct , 44 146,159.20
2025, Nov , 45 200,988.50
2025, Nov , 46 280,732.20
2025, Nov , 47 178,760.40
2025, Nov , 48 88,876.20
2025, Dec , 49 51,744.00
2025, Dec , 50 63,317.40
2025, Dec , 51 71,302.80
2025, Dec , 52 236,017.75
2025, Dec , 01 38,030.33
2026, Jan , 01 50,337.50
2026, Jan , 02 170,677.00
2026, Jan , 03 96,463.00
2026, Jan , 04 141,541.00
2026, Jan , 05 102,407.75
2026, Feb , 05 34,218.00
2026, Feb , 06 41,228.80
2026, Feb , 07 53,391.20
2026, Feb , 08 263,982.60
2026, Feb , 09 389,636.80
2026, Mar , 10 206,536.25
2026, Mar , 11 138,795.00
2026, Mar , 12 224,030.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 58.13
2025, Apr , 14 44.34
2025, Apr , 15 54.27
2025, Apr , 16 56.56
2025, Apr , 17 52.47
2025, Apr , 18 53.60
2025, May , 18 54.58
2025, May , 19 41.48
2025, May , 20 48.35
2025, May , 21 48.84
2025, May , 22 52.90
2025, Jun , 23 49.63
2025, Jun , 24 55.99
2025, Jun , 25 42.13
2025, Jun , 26 33.39
2025, Jun , 27 46.47
2025, Jul , 27 36.69
2025, Jul , 28 49.69
2025, Jul , 29 48.56
2025, Jul , 30 49.79
2025, Jul , 31 54.73
2025, Aug , 31 53.81
2025, Aug , 32 49.36
2025, Aug , 33 58.04
2025, Aug , 34 58.22
2025, Aug , 35 58.96
2025, Sep , 36 58.99
2025, Sep , 37 61.58
2025, Sep , 38 44.73
2025, Sep , 39 58.03
2025, Sep , 40 55.58
2025, Oct , 40 16.20
2025, Oct , 41 33.08
2025, Oct , 42 50.97
2025, Oct , 43 48.03
2025, Oct , 44 46.59
2025, Nov , 45 48.46
2025, Nov , 46 53.53
2025, Nov , 47 45.93
2025, Nov , 48 40.32
2025, Dec , 49 53.89
2025, Dec , 50 45.87
2025, Dec , 51 58.06
2025, Dec , 52 50.65
2025, Dec , 01 45.75
2026, Jan , 01 44.68
2026, Jan , 02 54.76
2026, Jan , 03 49.47
2026, Jan , 04 47.65
2026, Jan , 05 49.43
2026, Feb , 05 50.68
2026, Feb , 06 48.61
2026, Feb , 07 52.91
2026, Feb , 08 68.02
2026, Feb , 09 53.99
2026, Mar , 10 56.38
2026, Mar , 11 48.61
2026, Mar , 12 53.69
Total no of trades
Week No Value
2025, Mar , 13 8,136.80
2025, Apr , 14 5,279.00
2025, Apr , 15 5,368.75
2025, Apr , 16 5,592.33
2025, Apr , 17 9,514.60
2025, Apr , 18 4,035.33
2025, May , 18 4,288.00
2025, May , 19 8,756.50
2025, May , 20 6,026.60
2025, May , 21 3,642.40
2025, May , 22 7,871.20
2025, Jun , 23 7,448.60
2025, Jun , 24 5,023.40
2025, Jun , 25 2,935.40
2025, Jun , 26 3,921.40
2025, Jun , 27 2,422.00
2025, Jul , 27 4,640.25
2025, Jul , 28 720.60
2025, Jul , 29 2,732.00
2025, Jul , 30 3,940.40
2025, Jul , 31 2,283.75
2025, Aug , 31 1,548.00
2025, Aug , 32 1,962.40
2025, Aug , 33 1,663.25
2025, Aug , 34 2,071.00
2025, Aug , 35 2,753.50
2025, Sep , 36 2,130.80
2025, Sep , 37 3,161.60
2025, Sep , 38 4,459.40
2025, Sep , 39 3,071.80
2025, Sep , 40 2,475.50
2025, Oct , 40 80,261.00
2025, Oct , 41 7,169.20
2025, Oct , 42 3,989.00
2025, Oct , 43 6,177.50
2025, Oct , 44 5,356.00
2025, Nov , 45 8,665.75
2025, Nov , 46 7,456.40
2025, Nov , 47 8,764.80
2025, Nov , 48 4,539.60
2025, Dec , 49 2,118.40
2025, Dec , 50 1,955.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 66.29
2025, Apr , 14 78.69
2025, Apr , 15 57.83
2025, Apr , 16 56.48
2025, Apr , 17 64.64
2025, Apr , 18 50.75
2025, May , 18 56.10
2025, May , 19 61.25
2025, May , 20 51.82
2025, May , 21 49.26
2025, May , 22 61.26
2025, Jun , 23 55.52
2025, Jun , 24 65.41
2025, Jun , 25 48.05
2025, Jun , 26 76.45
2025, Jun , 27 53.53
2025, Jul , 27 66.33
2025, Jul , 28 26.70
2025, Jul , 29 56.55
2025, Jul , 30 58.40
2025, Jul , 31 46.70
2025, Aug , 31 34.17
2025, Aug , 32 35.71
2025, Aug , 33 46.80
2025, Aug , 34 49.15
2025, Aug , 35 38.09
2025, Sep , 36 41.54
2025, Sep , 37 46.14
2025, Sep , 38 54.04
2025, Sep , 39 43.96
2025, Sep , 40 34.38
2025, Oct , 40 117.81
2025, Oct , 41 63.52
2025, Oct , 42 52.05
2025, Oct , 43 57.83
2025, Oct , 44 61.42
2025, Nov , 45 53.99
2025, Nov , 46 68.22
2025, Nov , 47 55.50
2025, Nov , 48 60.58
2025, Dec , 49 46.22
2025, Dec , 50 38.08
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00