Analysis of UNIVASTU

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 216.01
2025, 2 Quarter 242.92
2025, 3 Quarter 260.34
2025, 4 Quarter 89.55
2026, 1 Quarter 64.68
Total traded value
Quarter Value
2025, 1 Quarter 0.19
2025, 2 Quarter 0.76
2025, 3 Quarter 2.27
2025, 4 Quarter 0.59
2026, 1 Quarter 0.51
Total traded volume
Quarter Value
2025, 1 Quarter 0.09
2025, 2 Quarter 0.31
2025, 3 Quarter 0.82
2025, 4 Quarter 0.68
2026, 1 Quarter 0.76
Delivery quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 14,579.93
2025, 3 Quarter 35,109.19
2025, 4 Quarter 28,145.42
2026, 1 Quarter 35,663.07
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 46.53
2025, 3 Quarter 53.33
2025, 4 Quarter 60.20
2026, 1 Quarter 58.27
Total no of trades
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 882.21
2025, 3 Quarter 1,688.23
2025, 4 Quarter 774.23
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 27.63
2025, 3 Quarter 40.96
2025, 4 Quarter 53.16
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 216.01
2025, Apr 244.80
2025, May 247.21
2025, Jun 237.55
2025, Jul 268.54
2025, Aug 262.74
2025, Sep 249.69
2025, Oct 132.18
2025, Nov 67.92
2025, Dec 67.55
2026, Jan 65.32
2026, Feb 64.72
2026, Mar 63.70
Total traded value
Month Value
2025, Mar 0.19
2025, Apr 0.44
2025, May 0.63
2025, Jun 1.18
2025, Jul 4.13
2025, Aug 1.72
2025, Sep 0.81
2025, Oct 1.14
2025, Nov 0.42
2025, Dec 0.22
2026, Jan 0.35
2026, Feb 0.72
2026, Mar 0.43
Total traded volume
Month Value
2025, Mar 0.09
2025, Apr 0.17
2025, May 0.25
2025, Jun 0.48
2025, Jul 1.44
2025, Aug 0.65
2025, Sep 0.32
2025, Oct 1.12
2025, Nov 0.61
2025, Dec 0.33
2026, Jan 0.52
2026, Feb 1.05
2026, Mar 0.67
Delivery quantity
Month Value
2025, Mar 0.00
2025, Apr 5,870.89
2025, May 16,382.56
2025, Jun 20,914.43
2025, Jul 50,635.00
2025, Aug 38,602.58
2025, Sep 15,860.64
2025, Oct 37,308.10
2025, Nov 25,117.32
2025, Dec 22,014.41
2026, Jan 25,742.60
2026, Feb 45,115.19
2026, Mar 35,657.00
Delivery to traded quantity
Month Value
2025, Mar 0.00
2025, Apr 26.19
2025, May 64.43
2025, Jun 49.59
2025, Jul 44.82
2025, Aug 60.11
2025, Sep 56.36
2025, Oct 56.22
2025, Nov 57.38
2025, Dec 66.45
2026, Jan 60.38
2026, Feb 59.00
2026, Mar 54.16
Total no of trades
Month Value
2025, Mar 0.00
2025, Apr 240.21
2025, May 1,015.44
2025, Jun 1,348.86
2025, Jul 3,059.35
2025, Aug 1,102.42
2025, Sep 760.73
2025, Oct 1,483.10
2025, Nov 712.05
2025, Dec 151.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 0.00
2025, Apr 18.39
2025, May 35.19
2025, Jun 29.52
2025, Jul 35.41
2025, Aug 56.58
2025, Sep 33.27
2025, Oct 62.61
2025, Nov 73.09
2025, Dec 26.92
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 216.01
2025, Apr , 14 223.40
2025, Apr , 15 226.76
2025, Apr , 16 239.12
2025, Apr , 17 269.03
2025, Apr , 18 262.70
2025, May , 18 248.40
2025, May , 19 248.50
2025, May , 20 263.63
2025, May , 21 251.52
2025, May , 22 225.73
2025, Jun , 23 226.62
2025, Jun , 24 247.47
2025, Jun , 25 233.39
2025, Jun , 26 240.23
2025, Jun , 27 249.92
2025, Jul , 27 243.50
2025, Jul , 28 259.86
2025, Jul , 29 296.65
2025, Jul , 30 273.89
2025, Jul , 31 262.60
2025, Aug , 31 262.30
2025, Aug , 32 256.49
2025, Aug , 33 259.80
2025, Aug , 34 269.79
2025, Aug , 35 264.81
2025, Sep , 36 258.10
2025, Sep , 37 255.81
2025, Sep , 38 250.83
2025, Sep , 39 241.64
2025, Sep , 40 230.65
2025, Oct , 40 235.09
2025, Oct , 41 250.94
2025, Oct , 42 80.21
2025, Oct , 43 73.43
2025, Oct , 44 71.23
2025, Nov , 45 70.42
2025, Nov , 46 67.19
2025, Nov , 47 67.45
2025, Nov , 48 67.11
2025, Dec , 49 68.58
2025, Dec , 50 65.38
2025, Dec , 51 67.60
2025, Dec , 52 67.97
2025, Dec , 01 68.77
2026, Jan , 01 68.89
2026, Jan , 02 66.28
2026, Jan , 03 63.40
2026, Jan , 04 66.49
2026, Jan , 05 62.78
2026, Feb , 05 60.89
2026, Feb , 06 61.75
2026, Feb , 07 67.82
2026, Feb , 08 64.73
2026, Feb , 09 65.33
2026, Mar , 10 63.16
2026, Mar , 11 64.35
2026, Mar , 12 63.48
Total traded value
Week No Value
2025, Mar , 13 0.19
2025, Apr , 14 0.11
2025, Apr , 15 0.58
2025, Apr , 16 0.19
2025, Apr , 17 0.87
2025, Apr , 18 0.23
2025, May , 18 0.19
2025, May , 19 0.37
2025, May , 20 0.65
2025, May , 21 0.69
2025, May , 22 0.74
2025, Jun , 23 2.03
2025, Jun , 24 1.82
2025, Jun , 25 0.35
2025, Jun , 26 0.59
2025, Jun , 27 0.76
2025, Jul , 27 0.43
2025, Jul , 28 7.31
2025, Jul , 29 9.13
2025, Jul , 30 1.95
2025, Jul , 31 0.31
2025, Aug , 31 0.37
2025, Aug , 32 0.14
2025, Aug , 33 0.59
2025, Aug , 34 1.81
2025, Aug , 35 5.06
2025, Sep , 36 1.71
2025, Sep , 37 0.28
2025, Sep , 38 0.35
2025, Sep , 39 1.14
2025, Sep , 40 0.23
2025, Oct , 40 0.56
2025, Oct , 41 0.90
2025, Oct , 42 2.81
2025, Oct , 43 0.18
2025, Oct , 44 0.71
2025, Nov , 45 0.13
2025, Nov , 46 0.30
2025, Nov , 47 0.89
2025, Nov , 48 0.31
2025, Dec , 49 0.24
2025, Dec , 50 0.11
2025, Dec , 51 0.27
2025, Dec , 52 0.24
2025, Dec , 01 0.29
2026, Jan , 01 0.22
2026, Jan , 02 0.18
2026, Jan , 03 0.76
2026, Jan , 04 0.31
2026, Jan , 05 0.27
2026, Feb , 05 0.23
2026, Feb , 06 0.18
2026, Feb , 07 0.80
2026, Feb , 08 0.10
2026, Feb , 09 1.88
2026, Mar , 10 0.44
2026, Mar , 11 0.60
2026, Mar , 12 0.27
Total traded volume
Week No Value
2025, Mar , 13 0.09
2025, Apr , 14 0.05
2025, Apr , 15 0.25
2025, Apr , 16 0.08
2025, Apr , 17 0.32
2025, Apr , 18 0.09
2025, May , 18 0.07
2025, May , 19 0.15
2025, May , 20 0.23
2025, May , 21 0.27
2025, May , 22 0.33
2025, Jun , 23 0.86
2025, Jun , 24 0.71
2025, Jun , 25 0.15
2025, Jun , 26 0.24
2025, Jun , 27 0.30
2025, Jul , 27 0.18
2025, Jul , 28 2.63
2025, Jul , 29 3.07
2025, Jul , 30 0.71
2025, Jul , 31 0.12
2025, Aug , 31 0.14
2025, Aug , 32 0.05
2025, Aug , 33 0.22
2025, Aug , 34 0.67
2025, Aug , 35 1.91
2025, Sep , 36 0.66
2025, Sep , 37 0.11
2025, Sep , 38 0.14
2025, Sep , 39 0.46
2025, Sep , 40 0.10
2025, Oct , 40 0.24
2025, Oct , 41 0.36
2025, Oct , 42 3.08
2025, Oct , 43 0.24
2025, Oct , 44 0.98
2025, Nov , 45 0.19
2025, Nov , 46 0.46
2025, Nov , 47 1.26
2025, Nov , 48 0.45
2025, Dec , 49 0.34
2025, Dec , 50 0.16
2025, Dec , 51 0.40
2025, Dec , 52 0.35
2025, Dec , 01 0.42
2026, Jan , 01 0.32
2026, Jan , 02 0.27
2026, Jan , 03 1.11
2026, Jan , 04 0.45
2026, Jan , 05 0.43
2026, Feb , 05 0.37
2026, Feb , 06 0.30
2026, Feb , 07 1.19
2026, Feb , 08 0.16
2026, Feb , 09 2.69
2026, Mar , 10 0.70
2026, Mar , 11 0.90
2026, Mar , 12 0.42
Delivery quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 18,885.60
2025, Apr , 18 5,706.33
2025, May , 18 4,757.00
2025, May , 19 6,464.00
2025, May , 20 13,130.20
2025, May , 21 20,044.20
2025, May , 22 22,265.80
2025, Jun , 23 33,911.00
2025, Jun , 24 31,945.40
2025, Jun , 25 7,317.60
2025, Jun , 26 12,020.00
2025, Jun , 27 13,233.00
2025, Jul , 27 6,099.00
2025, Jul , 28 75,429.80
2025, Jul , 29 106,175.00
2025, Jul , 30 41,723.60
2025, Jul , 31 5,891.75
2025, Aug , 31 7,452.00
2025, Aug , 32 3,235.40
2025, Aug , 33 6,714.75
2025, Aug , 34 53,821.40
2025, Aug , 35 103,463.50
2025, Sep , 36 34,897.40
2025, Sep , 37 6,283.40
2025, Sep , 38 9,628.40
2025, Sep , 39 16,514.00
2025, Sep , 40 6,159.00
2025, Oct , 40 10,979.50
2025, Oct , 41 21,792.40
2025, Oct , 42 74,005.40
2025, Oct , 43 16,988.50
2025, Oct , 44 42,913.60
2025, Nov , 45 11,997.50
2025, Nov , 46 29,854.60
2025, Nov , 47 33,012.00
2025, Nov , 48 22,981.20
2025, Dec , 49 19,553.60
2025, Dec , 50 10,168.40
2025, Dec , 51 33,405.80
2025, Dec , 52 20,034.50
2025, Dec , 01 29,513.33
2026, Jan , 01 18,075.50
2026, Jan , 02 14,461.80
2026, Jan , 03 42,194.00
2026, Jan , 04 24,082.20
2026, Jan , 05 29,301.25
2026, Feb , 05 20,073.00
2026, Feb , 06 18,991.80
2026, Feb , 07 70,661.60
2026, Feb , 08 9,361.20
2026, Feb , 09 86,454.60
2026, Mar , 10 37,264.75
2026, Mar , 11 44,808.60
2026, Mar , 12 25,219.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 59.82
2025, Apr , 18 66.15
2025, May , 18 63.63
2025, May , 19 45.96
2025, May , 20 57.93
2025, May , 21 73.58
2025, May , 22 69.33
2025, Jun , 23 47.08
2025, Jun , 24 45.24
2025, Jun , 25 55.36
2025, Jun , 26 51.89
2025, Jun , 27 43.63
2025, Jul , 27 35.91
2025, Jul , 28 41.87
2025, Jul , 29 40.65
2025, Jul , 30 54.62
2025, Jul , 31 50.40
2025, Aug , 31 54.38
2025, Aug , 32 58.52
2025, Aug , 33 48.68
2025, Aug , 34 72.64
2025, Aug , 35 59.30
2025, Sep , 36 52.06
2025, Sep , 37 55.33
2025, Sep , 38 67.87
2025, Sep , 39 47.43
2025, Sep , 40 63.27
2025, Oct , 40 50.54
2025, Oct , 41 60.89
2025, Oct , 42 41.17
2025, Oct , 43 72.79
2025, Oct , 44 55.60
2025, Nov , 45 63.47
2025, Nov , 46 57.03
2025, Nov , 47 56.69
2025, Nov , 48 53.55
2025, Dec , 49 65.04
2025, Dec , 50 64.31
2025, Dec , 51 76.99
2025, Dec , 52 58.46
2025, Dec , 01 65.45
2026, Jan , 01 62.45
2026, Jan , 02 57.78
2026, Jan , 03 56.54
2026, Jan , 04 59.84
2026, Jan , 05 67.10
2026, Feb , 05 54.11
2026, Feb , 06 65.12
2026, Feb , 07 62.24
2026, Feb , 08 63.99
2026, Feb , 09 45.64
2026, Mar , 10 52.37
2026, Mar , 11 48.27
2026, Mar , 12 61.50
Total no of trades
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 754.20
2025, Apr , 18 264.33
2025, May , 18 240.00
2025, May , 19 349.00
2025, May , 20 524.00
2025, May , 21 771.00
2025, May , 22 2,173.00
2025, Jun , 23 1,972.20
2025, Jun , 24 1,806.80
2025, Jun , 25 527.20
2025, Jun , 26 1,034.20
2025, Jun , 27 1,624.00
2025, Jul , 27 1,548.25
2025, Jul , 28 4,817.60
2025, Jul , 29 6,095.20
2025, Jul , 30 1,486.60
2025, Jul , 31 543.75
2025, Aug , 31 387.00
2025, Aug , 32 272.60
2025, Aug , 33 1,402.25
2025, Aug , 34 913.20
2025, Aug , 35 2,255.25
2025, Sep , 36 1,497.00
2025, Sep , 37 486.00
2025, Sep , 38 446.20
2025, Sep , 39 756.40
2025, Sep , 40 404.00
2025, Oct , 40 653.50
2025, Oct , 41 1,041.80
2025, Oct , 42 3,633.40
2025, Oct , 43 399.50
2025, Oct , 44 972.80
2025, Nov , 45 354.00
2025, Nov , 46 523.80
2025, Nov , 47 1,223.00
2025, Nov , 48 675.80
2025, Dec , 49 425.60
2025, Dec , 50 240.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 49.85
2025, Apr , 18 33.38
2025, May , 18 31.15
2025, May , 19 40.42
2025, May , 20 40.33
2025, May , 21 38.20
2025, May , 22 25.76
2025, Jun , 23 33.34
2025, Jun , 24 35.16
2025, Jun , 25 26.45
2025, Jun , 26 25.30
2025, Jun , 27 18.68
2025, Jul , 27 14.18
2025, Jul , 28 29.07
2025, Jul , 29 59.41
2025, Jul , 30 45.76
2025, Jul , 31 21.62
2025, Aug , 31 35.41
2025, Aug , 32 20.07
2025, Aug , 33 20.64
2025, Aug , 34 113.84
2025, Aug , 35 71.87
2025, Sep , 36 41.49
2025, Sep , 37 22.38
2025, Sep , 38 32.59
2025, Sep , 39 40.29
2025, Sep , 40 24.07
2025, Oct , 40 34.92
2025, Oct , 41 33.89
2025, Oct , 42 69.32
2025, Oct , 43 59.23
2025, Oct , 44 98.41
2025, Nov , 45 51.46
2025, Nov , 46 79.31
2025, Nov , 47 90.59
2025, Nov , 48 66.68
2025, Dec , 49 77.45
2025, Dec , 50 40.99
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00