Analysis of VIKASLIFE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 2.68
2025, 2 Quarter 2.65
2025, 3 Quarter 2.35
2025, 4 Quarter 1.93
2026, 1 Quarter 1.57
Total traded value
Quarter Value
2025, 1 Quarter 3.65
2025, 2 Quarter 2.17
2025, 3 Quarter 0.91
2025, 4 Quarter 0.68
2026, 1 Quarter 0.58
Total traded volume
Quarter Value
2025, 1 Quarter 135.23
2025, 2 Quarter 81.62
2025, 3 Quarter 38.41
2025, 4 Quarter 34.67
2026, 1 Quarter 37.52
Delivery quantity
Quarter Value
2025, 1 Quarter 8,793,420.00
2025, 2 Quarter 4,388,042.24
2025, 3 Quarter 2,141,789.30
2025, 4 Quarter 2,036,636.03
2026, 1 Quarter 2,258,448.08
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 65.03
2025, 2 Quarter 52.80
2025, 3 Quarter 56.29
2025, 4 Quarter 59.31
2026, 1 Quarter 60.68
Total no of trades
Quarter Value
2025, 1 Quarter 6,698.00
2025, 2 Quarter 8,212.47
2025, 3 Quarter 8,624.48
2025, 4 Quarter 9,079.32
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 2,018.98
2025, 2 Quarter 899.19
2025, 3 Quarter 465.22
2025, 4 Quarter 299.40
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 2.68
2025, Apr 2.71
2025, May 2.67
2025, Jun 2.59
2025, Jul 2.52
2025, Aug 2.27
2025, Sep 2.24
2025, Oct 2.03
2025, Nov 1.95
2025, Dec 1.82
2026, Jan 1.76
2026, Feb 1.61
2026, Mar 1.30
Total traded value
Month Value
2025, Mar 3.65
2025, Apr 2.16
2025, May 1.89
2025, Jun 2.41
2025, Jul 0.99
2025, Aug 0.93
2025, Sep 0.79
2025, Oct 0.70
2025, Nov 0.85
2025, Dec 0.52
2026, Jan 0.61
2026, Feb 0.53
2026, Mar 0.60
Total traded volume
Month Value
2025, Mar 135.23
2025, Apr 81.37
2025, May 69.40
2025, Jun 92.32
2025, Jul 39.34
2025, Aug 41.25
2025, Sep 35.00
2025, Oct 32.62
2025, Nov 43.82
2025, Dec 28.73
2026, Jan 34.09
2026, Feb 32.87
2026, Mar 46.75
Delivery quantity
Month Value
2025, Mar 8,793,420.00
2025, Apr 4,221,047.37
2025, May 3,610,657.22
2025, Jun 5,205,462.86
2025, Jul 2,050,653.00
2025, Aug 2,366,415.79
2025, Sep 2,043,072.55
2025, Oct 1,851,899.52
2025, Nov 2,712,641.58
2025, Dec 1,629,152.45
2026, Jan 2,019,161.35
2026, Feb 2,053,066.67
2026, Mar 2,763,933.89
Delivery to traded quantity
Month Value
2025, Mar 65.03
2025, Apr 52.92
2025, May 51.05
2025, Jun 54.20
2025, Jul 52.62
2025, Aug 57.87
2025, Sep 58.76
2025, Oct 57.36
2025, Nov 64.65
2025, Dec 56.57
2026, Jan 58.93
2026, Feb 63.28
2026, Mar 59.58
Total no of trades
Month Value
2025, Mar 6,698.00
2025, Apr 7,070.42
2025, May 8,252.83
2025, Jun 9,211.14
2025, Jul 7,417.78
2025, Aug 9,666.47
2025, Sep 8,986.14
2025, Oct 11,254.24
2025, Nov 11,750.79
2025, Dec 4,696.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 2,018.98
2025, Apr 888.65
2025, May 796.32
2025, Jun 996.90
2025, Jul 514.59
2025, Aug 420.34
2025, Sep 452.35
2025, Oct 376.96
2025, Nov 451.83
2025, Dec 93.72
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 2.68
2025, Apr , 14 2.83
2025, Apr , 15 2.77
2025, Apr , 16 2.74
2025, Apr , 17 2.63
2025, Apr , 18 2.56
2025, May , 18 2.51
2025, May , 19 2.34
2025, May , 20 2.58
2025, May , 21 2.72
2025, May , 22 2.87
2025, Jun , 23 2.59
2025, Jun , 24 2.62
2025, Jun , 25 2.56
2025, Jun , 26 2.56
2025, Jun , 27 2.60
2025, Jul , 27 2.58
2025, Jul , 28 2.55
2025, Jul , 29 2.56
2025, Jul , 30 2.48
2025, Jul , 31 2.41
2025, Aug , 31 2.38
2025, Aug , 32 2.30
2025, Aug , 33 2.25
2025, Aug , 34 2.25
2025, Aug , 35 2.25
2025, Sep , 36 2.25
2025, Sep , 37 2.24
2025, Sep , 38 2.28
2025, Sep , 39 2.23
2025, Sep , 40 2.19
2025, Oct , 40 2.20
2025, Oct , 41 2.17
2025, Oct , 42 2.11
2025, Oct , 43 2.12
2025, Oct , 44 1.67
2025, Nov , 45 2.01
2025, Nov , 46 2.01
2025, Nov , 47 1.95
2025, Nov , 48 1.86
2025, Dec , 49 1.86
2025, Dec , 50 1.81
2025, Dec , 51 1.80
2025, Dec , 52 1.83
2025, Dec , 01 1.77
2026, Jan , 01 1.86
2026, Jan , 02 1.82
2026, Jan , 03 1.78
2026, Jan , 04 1.72
2026, Jan , 05 1.69
2026, Feb , 05 1.69
2026, Feb , 06 1.68
2026, Feb , 07 1.63
2026, Feb , 08 1.61
2026, Feb , 09 1.50
2026, Mar , 10 1.38
2026, Mar , 11 1.32
2026, Mar , 12 1.28
2026, Mar , 13 1.21
Total traded value
Week No Value
2025, Mar , 13 3.65
2025, Apr , 14 2.01
2025, Apr , 15 1.01
2025, Apr , 16 5.83
2025, Apr , 17 1.72
2025, Apr , 18 0.93
2025, May , 18 0.94
2025, May , 19 1.41
2025, May , 20 1.72
2025, May , 21 1.46
2025, May , 22 2.87
2025, Jun , 23 4.15
2025, Jun , 24 2.98
2025, Jun , 25 1.46
2025, Jun , 26 1.29
2025, Jun , 27 1.20
2025, Jul , 27 1.17
2025, Jul , 28 1.04
2025, Jul , 29 1.03
2025, Jul , 30 1.11
2025, Jul , 31 0.57
2025, Aug , 31 0.72
2025, Aug , 32 1.17
2025, Aug , 33 0.76
2025, Aug , 34 1.16
2025, Aug , 35 0.59
2025, Sep , 36 0.61
2025, Sep , 37 0.81
2025, Sep , 38 0.88
2025, Sep , 39 0.95
2025, Sep , 40 0.55
2025, Oct , 40 0.64
2025, Oct , 41 0.70
2025, Oct , 42 0.73
2025, Oct , 43 0.63
2025, Oct , 44 0.73
2025, Nov , 45 0.80
2025, Nov , 46 0.85
2025, Nov , 47 0.86
2025, Nov , 48 0.89
2025, Dec , 49 0.43
2025, Dec , 50 0.51
2025, Dec , 51 0.47
2025, Dec , 52 0.56
2025, Dec , 01 0.71
2026, Jan , 01 1.00
2026, Jan , 02 0.61
2026, Jan , 03 0.50
2026, Jan , 04 0.61
2026, Jan , 05 0.50
2026, Feb , 05 0.30
2026, Feb , 06 0.78
2026, Feb , 07 0.58
2026, Feb , 08 0.34
2026, Feb , 09 0.46
2026, Mar , 10 0.56
2026, Mar , 11 0.56
2026, Mar , 12 0.62
2026, Mar , 13 0.68
Total traded volume
Week No Value
2025, Mar , 13 135.23
2025, Apr , 14 71.33
2025, Apr , 15 36.91
2025, Apr , 16 224.97
2025, Apr , 17 65.75
2025, Apr , 18 36.46
2025, May , 18 37.21
2025, May , 19 60.15
2025, May , 20 66.63
2025, May , 21 53.38
2025, May , 22 98.33
2025, Jun , 23 159.29
2025, Jun , 24 111.93
2025, Jun , 25 57.14
2025, Jun , 26 50.19
2025, Jun , 27 46.01
2025, Jul , 27 45.27
2025, Jul , 28 40.77
2025, Jul , 29 40.49
2025, Jul , 30 44.67
2025, Jul , 31 23.50
2025, Aug , 31 30.22
2025, Aug , 32 51.28
2025, Aug , 33 33.93
2025, Aug , 34 51.36
2025, Aug , 35 26.15
2025, Sep , 36 26.95
2025, Sep , 37 35.95
2025, Sep , 38 38.78
2025, Sep , 39 42.28
2025, Sep , 40 25.11
2025, Oct , 40 28.92
2025, Oct , 41 32.36
2025, Oct , 42 34.30
2025, Oct , 43 29.96
2025, Oct , 44 34.81
2025, Nov , 45 39.88
2025, Nov , 46 42.46
2025, Nov , 47 44.15
2025, Nov , 48 47.99
2025, Dec , 49 23.37
2025, Dec , 50 28.36
2025, Dec , 51 26.33
2025, Dec , 52 30.33
2025, Dec , 01 40.14
2026, Jan , 01 52.36
2026, Jan , 02 33.45
2026, Jan , 03 28.57
2026, Jan , 04 35.48
2026, Jan , 05 29.54
2026, Feb , 05 17.50
2026, Feb , 06 46.87
2026, Feb , 07 35.62
2026, Feb , 08 21.29
2026, Feb , 09 30.78
2026, Mar , 10 40.71
2026, Mar , 11 42.86
2026, Mar , 12 48.08
2026, Mar , 13 56.01
Delivery quantity
Week No Value
2025, Mar , 13 8,793,420.00
2025, Apr , 14 4,072,675.00
2025, Apr , 15 1,939,842.50
2025, Apr , 16 11,424,503.33
2025, Apr , 17 3,287,468.00
2025, Apr , 18 1,812,993.33
2025, May , 18 1,781,920.00
2025, May , 19 2,796,925.00
2025, May , 20 3,492,622.00
2025, May , 21 2,520,952.00
2025, May , 22 5,509,638.00
2025, Jun , 23 10,378,234.00
2025, Jun , 24 5,128,336.00
2025, Jun , 25 2,964,714.00
2025, Jun , 26 2,826,354.00
2025, Jun , 27 2,826,530.00
2025, Jul , 27 2,160,960.00
2025, Jul , 28 2,150,370.00
2025, Jul , 29 2,056,962.00
2025, Jul , 30 2,486,218.00
2025, Jul , 31 1,263,357.25
2025, Aug , 31 1,892,260.00
2025, Aug , 32 2,966,746.00
2025, Aug , 33 1,988,872.50
2025, Aug , 34 2,845,488.00
2025, Aug , 35 1,513,245.00
2025, Sep , 36 1,642,214.00
2025, Sep , 37 2,084,470.00
2025, Sep , 38 2,252,436.00
2025, Sep , 39 2,452,686.00
2025, Sep , 40 1,394,283.00
2025, Oct , 40 1,523,600.00
2025, Oct , 41 1,850,938.00
2025, Oct , 42 2,042,474.00
2025, Oct , 43 1,874,207.50
2025, Oct , 44 1,775,760.00
2025, Nov , 45 2,844,400.00
2025, Nov , 46 2,251,378.00
2025, Nov , 47 2,670,962.00
2025, Nov , 48 3,110,178.00
2025, Dec , 49 1,394,720.00
2025, Dec , 50 1,518,786.00
2025, Dec , 51 1,487,586.80
2025, Dec , 52 1,784,460.00
2025, Dec , 01 2,232,683.33
2026, Jan , 01 3,106,085.00
2026, Jan , 02 1,915,568.40
2026, Jan , 03 1,580,553.75
2026, Jan , 04 2,240,428.00
2026, Jan , 05 1,767,215.00
2026, Feb , 05 1,425,510.00
2026, Feb , 06 2,974,766.00
2026, Feb , 07 2,210,762.00
2026, Feb , 08 1,342,756.00
2026, Feb , 09 1,809,494.00
2026, Mar , 10 2,097,607.50
2026, Mar , 11 2,672,386.00
2026, Mar , 12 2,751,950.00
2026, Mar , 13 3,559,675.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 65.03
2025, Apr , 14 54.87
2025, Apr , 15 53.88
2025, Apr , 16 55.80
2025, Apr , 17 50.42
2025, Apr , 18 50.34
2025, May , 18 47.89
2025, May , 19 44.14
2025, May , 20 52.79
2025, May , 21 48.36
2025, May , 22 55.38
2025, Jun , 23 61.45
2025, Jun , 24 47.36
2025, Jun , 25 50.74
2025, Jun , 26 55.80
2025, Jun , 27 61.43
2025, Jul , 27 48.41
2025, Jul , 28 52.34
2025, Jul , 29 51.51
2025, Jul , 30 55.50
2025, Jul , 31 54.98
2025, Aug , 31 62.61
2025, Aug , 32 56.67
2025, Aug , 33 58.92
2025, Aug , 34 57.61
2025, Aug , 35 57.45
2025, Sep , 36 61.10
2025, Sep , 37 58.07
2025, Sep , 38 58.49
2025, Sep , 39 58.89
2025, Sep , 40 55.02
2025, Oct , 40 52.82
2025, Oct , 41 57.72
2025, Oct , 42 60.21
2025, Oct , 43 62.82
2025, Oct , 44 51.58
2025, Nov , 45 71.50
2025, Nov , 46 59.64
2025, Nov , 47 63.84
2025, Nov , 48 64.99
2025, Dec , 49 59.18
2025, Dec , 50 53.54
2025, Dec , 51 55.36
2025, Dec , 52 59.57
2025, Dec , 01 55.31
2026, Jan , 01 58.56
2026, Jan , 02 57.16
2026, Jan , 03 55.17
2026, Jan , 04 63.00
2026, Jan , 05 59.98
2026, Feb , 05 81.47
2026, Feb , 06 62.98
2026, Feb , 07 62.84
2026, Feb , 08 64.40
2026, Feb , 09 59.27
2026, Mar , 10 53.35
2026, Mar , 11 63.26
2026, Mar , 12 58.10
2026, Mar , 13 63.06
Total no of trades
Week No Value
2025, Mar , 13 6,698.00
2025, Apr , 14 7,021.25
2025, Apr , 15 5,488.50
2025, Apr , 16 11,372.00
2025, Apr , 17 6,640.20
2025, Apr , 18 5,660.67
2025, May , 18 5,852.00
2025, May , 19 6,824.00
2025, May , 20 8,871.00
2025, May , 21 7,635.80
2025, May , 22 9,303.40
2025, Jun , 23 9,905.60
2025, Jun , 24 8,611.20
2025, Jun , 25 10,488.80
2025, Jun , 26 7,879.40
2025, Jun , 27 9,009.00
2025, Jul , 27 6,674.75
2025, Jul , 28 6,820.80
2025, Jul , 29 7,763.60
2025, Jul , 30 8,391.20
2025, Jul , 31 7,258.00
2025, Aug , 31 7,343.00
2025, Aug , 32 10,061.20
2025, Aug , 33 8,564.50
2025, Aug , 34 10,504.80
2025, Aug , 35 9,808.00
2025, Sep , 36 5,590.20
2025, Sep , 37 9,338.20
2025, Sep , 38 10,017.80
2025, Sep , 39 10,193.20
2025, Sep , 40 10,999.00
2025, Oct , 40 10,840.00
2025, Oct , 41 13,647.80
2025, Oct , 42 11,766.20
2025, Oct , 43 11,101.75
2025, Oct , 44 8,636.40
2025, Nov , 45 12,499.50
2025, Nov , 46 10,049.80
2025, Nov , 47 10,823.60
2025, Nov , 48 13,780.00
2025, Dec , 49 11,359.60
2025, Dec , 50 9,303.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 2,018.98
2025, Apr , 14 1,002.35
2025, Apr , 15 411.25
2025, Apr , 16 1,474.52
2025, Apr , 17 980.15
2025, Apr , 18 635.22
2025, May , 18 635.89
2025, May , 19 900.14
2025, May , 20 764.75
2025, May , 21 680.17
2025, May , 22 934.58
2025, Jun , 23 1,564.34
2025, Jun , 24 1,266.91
2025, Jun , 25 607.60
2025, Jun , 26 645.96
2025, Jun , 27 510.73
2025, Jul , 27 823.99
2025, Jul , 28 392.46
2025, Jul , 29 515.74
2025, Jul , 30 535.78
2025, Jul , 31 329.92
2025, Aug , 31 411.58
2025, Aug , 32 497.34
2025, Aug , 33 393.73
2025, Aug , 34 486.28
2025, Aug , 35 270.49
2025, Sep , 36 708.04
2025, Sep , 37 390.09
2025, Sep , 38 382.64
2025, Sep , 39 419.36
2025, Sep , 40 225.52
2025, Oct , 40 268.36
2025, Oct , 41 245.35
2025, Oct , 42 486.46
2025, Oct , 43 282.41
2025, Oct , 44 518.16
2025, Nov , 45 319.44
2025, Nov , 46 636.88
2025, Nov , 47 468.94
2025, Nov , 48 355.60
2025, Dec , 49 208.63
2025, Dec , 50 203.74
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00