Analysis of INCREDIBLE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 36.18
2025, 2 Quarter 40.08
2025, 3 Quarter 42.19
2025, 4 Quarter 42.60
2026, 1 Quarter 35.81
Total traded value
Quarter Value
2025, 1 Quarter 0.04
2025, 2 Quarter 0.13
2025, 3 Quarter 0.09
2025, 4 Quarter 0.06
2026, 1 Quarter 0.06
Total traded volume
Quarter Value
2025, 1 Quarter 0.12
2025, 2 Quarter 0.29
2025, 3 Quarter 0.20
2025, 4 Quarter 0.14
2026, 1 Quarter 0.17
Delivery quantity
Quarter Value
2025, 1 Quarter 7,560.20
2025, 2 Quarter 9,000.07
2025, 3 Quarter 6,425.44
2025, 4 Quarter 5,884.73
2026, 1 Quarter 6,439.65
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 68.07
2025, 2 Quarter 41.09
2025, 3 Quarter 16.82
2025, 4 Quarter 66.72
2026, 1 Quarter 68.04
Total no of trades
Quarter Value
2025, 1 Quarter 253.00
2025, 2 Quarter 304.78
2025, 3 Quarter 131.89
2025, 4 Quarter 138.03
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 61.34
2025, 2 Quarter 35.45
2025, 3 Quarter 25.83
2025, 4 Quarter 61.53
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 36.18
2025, Apr 37.59
2025, May 39.46
2025, Jun 42.86
2025, Jul 40.96
2025, Aug 39.83
2025, Sep 45.50
2025, Oct 45.25
2025, Nov 42.93
2025, Dec 39.78
2026, Jan 37.47
2026, Feb 36.21
2026, Mar 32.96
Total traded value
Month Value
2025, Mar 0.04
2025, Apr 0.06
2025, May 0.29
2025, Jun 0.06
2025, Jul 0.01
2025, Aug 0.01
2025, Sep 0.24
2025, Oct 0.03
2025, Nov 0.05
2025, Dec 0.09
2026, Jan 0.04
2026, Feb 0.02
2026, Mar 0.16
Total traded volume
Month Value
2025, Mar 0.12
2025, Apr 0.16
2025, May 0.60
2025, Jun 0.14
2025, Jul 0.03
2025, Aug 0.04
2025, Sep 0.51
2025, Oct 0.08
2025, Nov 0.11
2025, Dec 0.23
2026, Jan 0.11
2026, Feb 0.04
2026, Mar 0.44
Delivery quantity
Month Value
2025, Mar 7,560.20
2025, Apr 7,526.68
2025, May 15,945.22
2025, Jun 4,380.14
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 18,692.18
2025, Oct 5,138.38
2025, Nov 7,165.42
2025, Dec 5,491.09
2026, Jan 7,364.32
2026, Feb 2,764.43
2026, Mar 10,697.57
Delivery to traded quantity
Month Value
2025, Mar 68.07
2025, Apr 61.60
2025, May 50.37
2025, Jun 14.58
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 48.94
2025, Oct 74.92
2025, Nov 67.64
2025, Dec 58.09
2026, Jan 72.63
2026, Feb 70.39
2026, Mar 58.29
Total no of trades
Month Value
2025, Mar 253.00
2025, Apr 242.58
2025, May 590.56
2025, Jun 116.10
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 383.68
2025, Oct 117.62
2025, Nov 120.00
2025, Dec 173.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 61.34
2025, Apr 50.88
2025, May 44.03
2025, Jun 14.13
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 75.14
2025, Oct 74.62
2025, Nov 91.73
2025, Dec 22.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 36.18
2025, Apr , 14 37.04
2025, Apr , 15 34.92
2025, Apr , 16 38.74
2025, Apr , 17 39.12
2025, Apr , 18 38.19
2025, May , 18 36.81
2025, May , 19 36.50
2025, May , 20 38.35
2025, May , 21 38.93
2025, May , 22 42.82
2025, Jun , 23 45.38
2025, Jun , 24 43.68
2025, Jun , 25 41.72
2025, Jun , 26 40.93
2025, Jun , 27 41.42
2025, Jul , 27 41.68
2025, Jul , 28 41.19
2025, Jul , 29 41.05
2025, Jul , 30 40.64
2025, Jul , 31 40.21
2025, Aug , 31 39.43
2025, Aug , 32 39.57
2025, Aug , 33 39.99
2025, Aug , 34 39.54
2025, Aug , 35 40.48
2025, Sep , 36 43.19
2025, Sep , 37 46.66
2025, Sep , 38 45.78
2025, Sep , 39 46.38
2025, Sep , 40 45.52
2025, Oct , 40 46.50
2025, Oct , 41 45.35
2025, Oct , 42 44.86
2025, Oct , 43 45.02
2025, Oct , 44 45.24
2025, Nov , 45 44.27
2025, Nov , 46 44.88
2025, Nov , 47 42.36
2025, Nov , 48 40.49
2025, Dec , 49 38.97
2025, Dec , 50 39.67
2025, Dec , 51 40.25
2025, Dec , 52 39.95
2025, Dec , 01 40.29
2026, Jan , 01 40.56
2026, Jan , 02 38.85
2026, Jan , 03 36.80
2026, Jan , 04 36.09
2026, Jan , 05 36.92
2026, Feb , 05 36.36
2026, Feb , 06 37.11
2026, Feb , 07 36.44
2026, Feb , 08 35.74
2026, Feb , 09 35.51
2026, Mar , 10 33.16
2026, Mar , 11 33.13
2026, Mar , 12 32.63
Total traded value
Week No Value
2025, Mar , 13 0.04
2025, Apr , 14 0.15
2025, Apr , 15 0.02
2025, Apr , 16 0.08
2025, Apr , 17 0.03
2025, Apr , 18 0.02
2025, May , 18 0.00
2025, May , 19 0.09
2025, May , 20 0.01
2025, May , 21 0.02
2025, May , 22 0.96
2025, Jun , 23 0.13
2025, Jun , 24 0.07
2025, Jun , 25 0.03
2025, Jun , 26 0.02
2025, Jun , 27 0.04
2025, Jul , 27 0.01
2025, Jul , 28 0.02
2025, Jul , 29 0.01
2025, Jul , 30 0.01
2025, Jul , 31 0.01
2025, Aug , 31 0.01
2025, Aug , 32 0.01
2025, Aug , 33 0.01
2025, Aug , 34 0.02
2025, Aug , 35 0.02
2025, Sep , 36 0.07
2025, Sep , 37 0.64
2025, Sep , 38 0.26
2025, Sep , 39 0.06
2025, Sep , 40 0.06
2025, Oct , 40 0.04
2025, Oct , 41 0.02
2025, Oct , 42 0.05
2025, Oct , 43 0.02
2025, Oct , 44 0.04
2025, Nov , 45 0.08
2025, Nov , 46 0.04
2025, Nov , 47 0.03
2025, Nov , 48 0.05
2025, Dec , 49 0.02
2025, Dec , 50 0.32
2025, Dec , 51 0.04
2025, Dec , 52 0.01
2025, Dec , 01 0.04
2026, Jan , 01 0.01
2026, Jan , 02 0.09
2026, Jan , 03 0.06
2026, Jan , 04 0.02
2026, Jan , 05 0.03
2026, Feb , 05 0.01
2026, Feb , 06 0.03
2026, Feb , 07 0.02
2026, Feb , 08 0.01
2026, Feb , 09 0.01
2026, Mar , 10 0.46
2026, Mar , 11 0.06
2026, Mar , 12 0.02
Total traded volume
Week No Value
2025, Mar , 13 0.12
2025, Apr , 14 0.40
2025, Apr , 15 0.06
2025, Apr , 16 0.20
2025, Apr , 17 0.08
2025, Apr , 18 0.05
2025, May , 18 0.01
2025, May , 19 0.22
2025, May , 20 0.04
2025, May , 21 0.06
2025, May , 22 1.98
2025, Jun , 23 0.29
2025, Jun , 24 0.16
2025, Jun , 25 0.06
2025, Jun , 26 0.05
2025, Jun , 27 0.09
2025, Jul , 27 0.02
2025, Jul , 28 0.04
2025, Jul , 29 0.03
2025, Jul , 30 0.03
2025, Jul , 31 0.04
2025, Aug , 31 0.02
2025, Aug , 32 0.04
2025, Aug , 33 0.02
2025, Aug , 34 0.04
2025, Aug , 35 0.05
2025, Sep , 36 0.17
2025, Sep , 37 1.32
2025, Sep , 38 0.55
2025, Sep , 39 0.14
2025, Sep , 40 0.12
2025, Oct , 40 0.09
2025, Oct , 41 0.05
2025, Oct , 42 0.10
2025, Oct , 43 0.06
2025, Oct , 44 0.09
2025, Nov , 45 0.17
2025, Nov , 46 0.09
2025, Nov , 47 0.06
2025, Nov , 48 0.12
2025, Dec , 49 0.06
2025, Dec , 50 0.75
2025, Dec , 51 0.10
2025, Dec , 52 0.03
2025, Dec , 01 0.10
2026, Jan , 01 0.02
2026, Jan , 02 0.22
2026, Jan , 03 0.15
2026, Jan , 04 0.05
2026, Jan , 05 0.08
2026, Feb , 05 0.03
2026, Feb , 06 0.08
2026, Feb , 07 0.04
2026, Feb , 08 0.03
2026, Feb , 09 0.02
2026, Mar , 10 1.27
2026, Mar , 11 0.16
2026, Mar , 12 0.06
Delivery quantity
Week No Value
2025, Mar , 13 7,560.20
2025, Apr , 14 14,962.50
2025, Apr , 15 3,902.75
2025, Apr , 16 11,234.33
2025, Apr , 17 5,235.40
2025, Apr , 18 2,555.33
2025, May , 18 593.00
2025, May , 19 6,596.00
2025, May , 20 2,069.00
2025, May , 21 2,741.40
2025, May , 22 49,835.40
2025, Jun , 23 18,396.60
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 43,719.60
2025, Sep , 38 25,789.20
2025, Sep , 39 8,955.60
2025, Sep , 40 9,453.00
2025, Oct , 40 5,597.00
2025, Oct , 41 4,055.00
2025, Oct , 42 5,999.00
2025, Oct , 43 4,613.25
2025, Oct , 44 5,597.80
2025, Nov , 45 11,112.25
2025, Nov , 46 6,686.80
2025, Nov , 47 3,176.20
2025, Nov , 48 8,475.80
2025, Dec , 49 3,493.00
2025, Dec , 50 11,407.00
2025, Dec , 51 5,678.40
2025, Dec , 52 1,341.00
2025, Dec , 01 4,182.67
2026, Jan , 01 1,833.00
2026, Jan , 02 14,751.50
2026, Jan , 03 8,688.75
2026, Jan , 04 3,765.20
2026, Jan , 05 5,917.25
2026, Feb , 05 2,195.00
2026, Feb , 06 4,597.80
2026, Feb , 07 2,646.40
2026, Feb , 08 2,301.20
2026, Feb , 09 1,626.20
2026, Mar , 10 23,568.75
2026, Mar , 11 8,853.60
2026, Mar , 12 2,244.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 68.07
2025, Apr , 14 62.10
2025, Apr , 15 60.69
2025, Apr , 16 61.35
2025, Apr , 17 68.10
2025, Apr , 18 51.54
2025, May , 18 52.39
2025, May , 19 28.93
2025, May , 20 55.79
2025, May , 21 53.09
2025, May , 22 50.41
2025, Jun , 23 61.24
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 58.43
2025, Sep , 38 52.85
2025, Sep , 39 72.42
2025, Sep , 40 79.04
2025, Oct , 40 64.41
2025, Oct , 41 76.40
2025, Oct , 42 68.97
2025, Oct , 43 83.19
2025, Oct , 44 76.97
2025, Nov , 45 67.57
2025, Nov , 46 73.86
2025, Nov , 47 62.64
2025, Nov , 48 66.49
2025, Dec , 49 62.32
2025, Dec , 50 58.03
2025, Dec , 51 55.62
2025, Dec , 52 52.63
2025, Dec , 01 62.56
2026, Jan , 01 85.77
2026, Jan , 02 67.56
2026, Jan , 03 65.11
2026, Jan , 04 72.38
2026, Jan , 05 79.00
2026, Feb , 05 73.02
2026, Feb , 06 66.01
2026, Feb , 07 62.82
2026, Feb , 08 73.42
2026, Feb , 09 78.80
2026, Mar , 10 59.70
2026, Mar , 11 60.75
2026, Mar , 12 54.69
Total no of trades
Week No Value
2025, Mar , 13 253.00
2025, Apr , 14 377.75
2025, Apr , 15 227.00
2025, Apr , 16 281.67
2025, Apr , 17 175.20
2025, Apr , 18 156.33
2025, May , 18 38.00
2025, May , 19 444.50
2025, May , 20 159.40
2025, May , 21 161.20
2025, May , 22 1,620.00
2025, Jun , 23 487.60
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 1,012.40
2025, Sep , 38 447.00
2025, Sep , 39 168.20
2025, Sep , 40 151.50
2025, Oct , 40 151.00
2025, Oct , 41 97.40
2025, Oct , 42 151.40
2025, Oct , 43 55.00
2025, Oct , 44 140.80
2025, Nov , 45 152.00
2025, Nov , 46 98.80
2025, Nov , 47 108.40
2025, Nov , 48 127.20
2025, Dec , 49 136.20
2025, Dec , 50 625.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 61.34
2025, Apr , 14 82.36
2025, Apr , 15 27.21
2025, Apr , 16 71.14
2025, Apr , 17 42.90
2025, Apr , 18 33.48
2025, May , 18 29.79
2025, May , 19 42.04
2025, May , 20 25.08
2025, May , 21 35.48
2025, May , 22 75.15
2025, Jun , 23 59.35
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 108.07
2025, Sep , 38 111.99
2025, Sep , 39 75.60
2025, Sep , 40 87.42
2025, Oct , 40 58.48
2025, Oct , 41 59.68
2025, Oct , 42 85.36
2025, Oct , 43 102.66
2025, Oct , 44 62.86
2025, Nov , 45 88.45
2025, Nov , 46 99.22
2025, Nov , 47 49.22
2025, Nov , 48 129.39
2025, Dec , 49 45.23
2025, Dec , 50 55.76
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00