Analysis of ABSLAMC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 641.23
2025, 2 Quarter 707.13
2025, 3 Quarter 843.91
2025, 4 Quarter 776.82
2026, 1 Quarter 862.13
Total traded value
Quarter Value
2025, 1 Quarter 13.95
2025, 2 Quarter 26.84
2025, 3 Quarter 28.11
2025, 4 Quarter 23.45
2026, 1 Quarter 48.10
Total traded volume
Quarter Value
2025, 1 Quarter 2.16
2025, 2 Quarter 3.79
2025, 3 Quarter 3.32
2025, 4 Quarter 2.96
2026, 1 Quarter 5.30
Delivery quantity
Quarter Value
2025, 1 Quarter 105,294.00
2025, 2 Quarter 210,798.00
2025, 3 Quarter 180,194.22
2025, 4 Quarter 151,555.73
2026, 1 Quarter 223,852.74
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.71
2025, 2 Quarter 55.24
2025, 3 Quarter 54.31
2025, 4 Quarter 55.97
2026, 1 Quarter 47.35
Total no of trades
Quarter Value
2025, 1 Quarter 25,075.80
2025, 2 Quarter 22,885.66
2025, 3 Quarter 21,596.97
2025, 4 Quarter 12,704.23
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.62
2025, 2 Quarter 16.05
2025, 3 Quarter 14.71
2025, 4 Quarter 10.99
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 641.23
2025, Apr 644.74
2025, May 699.95
2025, Jun 769.72
2025, Jul 849.12
2025, Aug 859.48
2025, Sep 825.02
2025, Oct 826.61
2025, Nov 744.04
2025, Dec 757.60
2026, Jan 807.75
2026, Feb 861.77
2026, Mar 936.46
Total traded value
Month Value
2025, Mar 13.95
2025, Apr 24.15
2025, May 29.96
2025, Jun 26.59
2025, Jul 34.96
2025, Aug 26.59
2025, Sep 22.26
2025, Oct 29.32
2025, Nov 13.06
2025, Dec 26.83
2026, Jan 27.42
2026, Feb 33.28
2026, Mar 98.38
Total traded volume
Month Value
2025, Mar 2.16
2025, Apr 3.73
2025, May 4.29
2025, Jun 3.42
2025, Jul 4.11
2025, Aug 3.08
2025, Sep 2.70
2025, Oct 3.51
2025, Nov 1.76
2025, Dec 3.47
2026, Jan 3.39
2026, Feb 3.82
2026, Mar 10.12
Delivery quantity
Month Value
2025, Mar 105,294.00
2025, Apr 185,070.58
2025, May 276,015.78
2025, Jun 178,174.24
2025, Jul 209,398.91
2025, Aug 170,232.68
2025, Sep 158,265.18
2025, Oct 148,714.10
2025, Nov 108,043.11
2025, Dec 191,847.27
2026, Jan 138,545.74
2026, Feb 204,430.43
2026, Mar 368,760.00
Delivery to traded quantity
Month Value
2025, Mar 48.71
2025, Apr 52.83
2025, May 59.19
2025, Jun 54.04
2025, Jul 52.03
2025, Aug 54.92
2025, Sep 56.15
2025, Oct 53.49
2025, Nov 58.06
2025, Dec 56.54
2026, Jan 45.64
2026, Feb 51.60
2026, Mar 43.27
Total no of trades
Month Value
2025, Mar 25,075.80
2025, Apr 26,965.74
2025, May 20,793.44
2025, Jun 20,987.48
2025, Jul 27,362.00
2025, Aug 19,597.74
2025, Sep 17,296.50
2025, Oct 19,272.43
2025, Nov 13,015.05
2025, Dec 6,166.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.62
2025, Apr 11.61
2025, May 20.43
2025, Jun 16.30
2025, Jul 13.00
2025, Aug 15.74
2025, Sep 15.61
2025, Oct 15.91
2025, Nov 13.18
2025, Dec 4.39
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 641.23
2025, Apr , 14 651.99
2025, Apr , 15 625.53
2025, Apr , 16 629.67
2025, Apr , 17 654.73
2025, Apr , 18 659.15
2025, May , 18 657.45
2025, May , 19 644.28
2025, May , 20 685.04
2025, May , 21 713.26
2025, May , 22 732.31
2025, Jun , 23 759.56
2025, Jun , 24 788.80
2025, Jun , 25 755.96
2025, Jun , 26 768.54
2025, Jun , 27 799.85
2025, Jul , 27 801.19
2025, Jul , 28 827.50
2025, Jul , 29 863.11
2025, Jul , 30 877.84
2025, Jul , 31 870.69
2025, Aug , 31 834.60
2025, Aug , 32 856.54
2025, Aug , 33 852.74
2025, Aug , 34 882.57
2025, Aug , 35 847.25
2025, Sep , 36 830.68
2025, Sep , 37 854.23
2025, Sep , 38 828.27
2025, Sep , 39 803.19
2025, Sep , 40 784.33
2025, Oct , 40 806.78
2025, Oct , 41 817.36
2025, Oct , 42 859.19
2025, Oct , 43 853.51
2025, Oct , 44 789.69
2025, Nov , 45 770.40
2025, Nov , 46 742.64
2025, Nov , 47 740.66
2025, Nov , 48 727.75
2025, Dec , 49 727.94
2025, Dec , 50 736.42
2025, Dec , 51 767.24
2025, Dec , 52 770.58
2025, Dec , 01 808.95
2026, Jan , 01 838.50
2026, Jan , 02 843.99
2026, Jan , 03 816.04
2026, Jan , 04 788.99
2026, Jan , 05 771.30
2026, Feb , 05 759.70
2026, Feb , 06 806.56
2026, Feb , 07 851.95
2026, Feb , 08 896.16
2026, Feb , 09 912.83
2026, Mar , 10 890.33
2026, Mar , 11 958.17
2026, Mar , 12 951.65
Total traded value
Week No Value
2025, Mar , 13 13.95
2025, Apr , 14 11.06
2025, Apr , 15 20.98
2025, Apr , 16 13.26
2025, Apr , 17 25.67
2025, Apr , 18 54.20
2025, May , 18 39.67
2025, May , 19 15.79
2025, May , 20 40.13
2025, May , 21 34.98
2025, May , 22 18.51
2025, Jun , 23 29.86
2025, Jun , 24 28.98
2025, Jun , 25 14.42
2025, Jun , 26 19.35
2025, Jun , 27 95.33
2025, Jul , 27 25.06
2025, Jul , 28 46.21
2025, Jul , 29 33.11
2025, Jul , 30 37.15
2025, Jul , 31 30.39
2025, Aug , 31 14.08
2025, Aug , 32 25.24
2025, Aug , 33 30.33
2025, Aug , 34 29.39
2025, Aug , 35 24.16
2025, Sep , 36 12.07
2025, Sep , 37 22.56
2025, Sep , 38 28.43
2025, Sep , 39 25.51
2025, Sep , 40 23.46
2025, Oct , 40 16.07
2025, Oct , 41 16.01
2025, Oct , 42 57.27
2025, Oct , 43 19.94
2025, Oct , 44 27.49
2025, Nov , 45 10.49
2025, Nov , 46 13.80
2025, Nov , 47 11.57
2025, Nov , 48 15.86
2025, Dec , 49 9.29
2025, Dec , 50 13.50
2025, Dec , 51 41.26
2025, Dec , 52 23.49
2025, Dec , 01 58.65
2026, Jan , 01 37.67
2026, Jan , 02 24.16
2026, Jan , 03 21.69
2026, Jan , 04 34.45
2026, Jan , 05 22.52
2026, Feb , 05 8.93
2026, Feb , 06 22.90
2026, Feb , 07 35.83
2026, Feb , 08 45.72
2026, Feb , 09 33.52
2026, Mar , 10 40.26
2026, Mar , 11 180.76
2026, Mar , 12 62.50
Total traded volume
Week No Value
2025, Mar , 13 2.16
2025, Apr , 14 1.70
2025, Apr , 15 3.36
2025, Apr , 16 2.11
2025, Apr , 17 3.95
2025, Apr , 18 8.19
2025, May , 18 6.06
2025, May , 19 2.45
2025, May , 20 5.86
2025, May , 21 4.89
2025, May , 22 2.51
2025, Jun , 23 3.91
2025, Jun , 24 3.63
2025, Jun , 25 1.91
2025, Jun , 26 2.51
2025, Jun , 27 11.90
2025, Jul , 27 3.13
2025, Jul , 28 5.52
2025, Jul , 29 3.84
2025, Jul , 30 4.23
2025, Jul , 31 3.49
2025, Aug , 31 1.67
2025, Aug , 32 2.94
2025, Aug , 33 3.53
2025, Aug , 34 3.32
2025, Aug , 35 2.84
2025, Sep , 36 1.45
2025, Sep , 37 2.62
2025, Sep , 38 3.43
2025, Sep , 39 3.17
2025, Sep , 40 2.99
2025, Oct , 40 2.01
2025, Oct , 41 1.96
2025, Oct , 42 6.64
2025, Oct , 43 2.34
2025, Oct , 44 3.47
2025, Nov , 45 1.36
2025, Nov , 46 1.86
2025, Nov , 47 1.56
2025, Nov , 48 2.20
2025, Dec , 49 1.28
2025, Dec , 50 1.85
2025, Dec , 51 5.34
2025, Dec , 52 3.07
2025, Dec , 01 7.23
2026, Jan , 01 4.55
2026, Jan , 02 2.85
2026, Jan , 03 2.65
2026, Jan , 04 4.32
2026, Jan , 05 2.94
2026, Feb , 05 1.18
2026, Feb , 06 2.93
2026, Feb , 07 4.17
2026, Feb , 08 5.06
2026, Feb , 09 3.65
2026, Mar , 10 4.53
2026, Mar , 11 18.23
2026, Mar , 12 6.48
Delivery quantity
Week No Value
2025, Mar , 13 105,294.00
2025, Apr , 14 96,141.50
2025, Apr , 15 220,882.00
2025, Apr , 16 120,428.00
2025, Apr , 17 187,683.20
2025, Apr , 18 316,182.33
2025, May , 18 248,695.00
2025, May , 19 117,129.00
2025, May , 20 401,949.80
2025, May , 21 342,756.80
2025, May , 22 152,359.60
2025, Jun , 23 254,002.40
2025, Jun , 24 167,450.40
2025, Jun , 25 104,185.40
2025, Jun , 26 140,988.20
2025, Jun , 27 408,527.00
2025, Jul , 27 175,569.25
2025, Jul , 28 217,678.20
2025, Jul , 29 211,938.80
2025, Jul , 30 231,859.20
2025, Jul , 31 201,629.25
2025, Aug , 31 99,287.00
2025, Aug , 32 162,383.80
2025, Aug , 33 196,597.50
2025, Aug , 34 159,900.00
2025, Aug , 35 184,331.25
2025, Sep , 36 72,337.80
2025, Sep , 37 141,694.20
2025, Sep , 38 215,834.80
2025, Sep , 39 199,748.40
2025, Sep , 40 166,879.00
2025, Oct , 40 120,011.00
2025, Oct , 41 120,924.00
2025, Oct , 42 183,982.80
2025, Oct , 43 108,046.50
2025, Oct , 44 185,250.80
2025, Nov , 45 80,133.00
2025, Nov , 46 99,278.80
2025, Nov , 47 99,382.20
2025, Nov , 48 147,796.40
2025, Dec , 49 75,129.00
2025, Dec , 50 118,458.80
2025, Dec , 51 282,847.40
2025, Dec , 52 237,376.25
2025, Dec , 01 296,319.67
2026, Jan , 01 169,253.00
2026, Jan , 02 159,495.25
2026, Jan , 03 121,171.75
2026, Jan , 04 90,583.80
2026, Jan , 05 179,569.00
2026, Feb , 05 42,267.00
2026, Feb , 06 198,781.60
2026, Feb , 07 224,724.40
2026, Feb , 08 241,673.80
2026, Feb , 09 184,974.60
2026, Mar , 10 266,484.25
2026, Mar , 11 620,970.00
2026, Mar , 12 198,370.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 48.71
2025, Apr , 14 52.65
2025, Apr , 15 61.92
2025, Apr , 16 55.47
2025, Apr , 17 49.37
2025, Apr , 18 44.07
2025, May , 18 41.04
2025, May , 19 47.85
2025, May , 20 64.67
2025, May , 21 62.64
2025, May , 22 58.45
2025, Jun , 23 65.34
2025, Jun , 24 47.37
2025, Jun , 25 52.33
2025, Jun , 26 55.07
2025, Jun , 27 34.33
2025, Jul , 27 54.49
2025, Jul , 28 40.95
2025, Jul , 29 54.06
2025, Jul , 30 54.99
2025, Jul , 31 57.20
2025, Aug , 31 59.36
2025, Aug , 32 53.63
2025, Aug , 33 58.48
2025, Aug , 34 47.38
2025, Aug , 35 61.29
2025, Sep , 36 49.54
2025, Sep , 37 51.82
2025, Sep , 38 61.18
2025, Sep , 39 62.18
2025, Sep , 40 55.82
2025, Oct , 40 60.70
2025, Oct , 41 61.68
2025, Oct , 42 41.03
2025, Oct , 43 52.85
2025, Oct , 44 55.40
2025, Nov , 45 56.98
2025, Nov , 46 52.82
2025, Nov , 47 62.75
2025, Nov , 48 59.45
2025, Dec , 49 58.93
2025, Dec , 50 59.71
2025, Dec , 51 56.55
2025, Dec , 52 64.26
2025, Dec , 01 36.96
2026, Jan , 01 37.51
2026, Jan , 02 54.71
2026, Jan , 03 47.29
2026, Jan , 04 33.44
2026, Jan , 05 54.22
2026, Feb , 05 35.77
2026, Feb , 06 57.93
2026, Feb , 07 53.45
2026, Feb , 08 47.25
2026, Feb , 09 50.96
2026, Mar , 10 58.81
2026, Mar , 11 38.43
2026, Mar , 12 35.68
Total no of trades
Week No Value
2025, Mar , 13 25,075.80
2025, Apr , 14 16,519.75
2025, Apr , 15 21,568.25
2025, Apr , 16 21,158.00
2025, Apr , 17 31,465.40
2025, Apr , 18 46,398.67
2025, May , 18 48,737.00
2025, May , 19 22,255.50
2025, May , 20 21,977.00
2025, May , 21 19,308.80
2025, May , 22 14,921.00
2025, Jun , 23 17,668.00
2025, Jun , 24 27,272.00
2025, Jun , 25 14,329.20
2025, Jun , 26 17,262.80
2025, Jun , 27 58,077.00
2025, Jul , 27 22,911.00
2025, Jul , 28 20,963.60
2025, Jul , 29 30,201.40
2025, Jul , 30 32,637.80
2025, Jul , 31 29,667.00
2025, Aug , 31 12,672.00
2025, Aug , 32 22,159.40
2025, Aug , 33 21,905.50
2025, Aug , 34 19,081.80
2025, Aug , 35 16,464.25
2025, Sep , 36 10,254.40
2025, Sep , 37 19,346.60
2025, Sep , 38 20,517.80
2025, Sep , 39 16,292.60
2025, Sep , 40 24,233.00
2025, Oct , 40 16,284.00
2025, Oct , 41 12,587.80
2025, Oct , 42 27,768.80
2025, Oct , 43 15,228.25
2025, Oct , 44 21,891.40
2025, Nov , 45 11,401.25
2025, Nov , 46 15,533.00
2025, Nov , 47 12,055.40
2025, Nov , 48 12,747.80
2025, Dec , 49 12,111.00
2025, Dec , 50 15,020.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 8.62
2025, Apr , 14 9.95
2025, Apr , 15 9.82
2025, Apr , 16 9.88
2025, Apr , 17 11.96
2025, Apr , 18 17.38
2025, May , 18 12.43
2025, May , 19 11.05
2025, May , 20 25.50
2025, May , 21 25.13
2025, May , 22 16.02
2025, Jun , 23 22.97
2025, Jun , 24 13.10
2025, Jun , 25 13.18
2025, Jun , 26 15.11
2025, Jun , 27 20.49
2025, Jul , 27 13.91
2025, Jul , 28 12.56
2025, Jul , 29 13.00
2025, Jul , 30 13.44
2025, Jul , 31 12.09
2025, Aug , 31 13.20
2025, Aug , 32 13.31
2025, Aug , 33 16.47
2025, Aug , 34 17.16
2025, Aug , 35 16.92
2025, Sep , 36 13.98
2025, Sep , 37 13.62
2025, Sep , 38 16.89
2025, Sep , 39 19.26
2025, Sep , 40 12.36
2025, Oct , 40 12.18
2025, Oct , 41 15.82
2025, Oct , 42 17.89
2025, Oct , 43 15.56
2025, Oct , 44 15.79
2025, Nov , 45 11.84
2025, Nov , 46 11.91
2025, Nov , 47 12.92
2025, Nov , 48 15.78
2025, Dec , 49 10.59
2025, Dec , 50 8.74
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00