Analysis of ACEINTEG

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 22.20
2025, 2 Quarter 25.70
2025, 3 Quarter 25.06
2025, 4 Quarter 23.10
2026, 1 Quarter 19.10
Total traded value
Quarter Value
2025, 1 Quarter 0.02
2025, 2 Quarter 0.07
2025, 3 Quarter 0.04
2025, 4 Quarter 0.01
2026, 1 Quarter 0.01
Total traded volume
Quarter Value
2025, 1 Quarter 0.10
2025, 2 Quarter 0.27
2025, 3 Quarter 0.15
2025, 4 Quarter 0.06
2026, 1 Quarter 0.05
Delivery quantity
Quarter Value
2025, 1 Quarter 7,481.17
2025, 2 Quarter 11,714.10
2025, 3 Quarter 6,277.31
2025, 4 Quarter 3,595.71
2026, 1 Quarter 3,550.53
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 74.87
2025, 2 Quarter 55.89
2025, 3 Quarter 62.07
2025, 4 Quarter 70.67
2026, 1 Quarter 71.96
Total no of trades
Quarter Value
2025, 1 Quarter 134.33
2025, 2 Quarter 332.24
2025, 3 Quarter 191.25
2025, 4 Quarter 71.48
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 73.40
2025, 2 Quarter 59.83
2025, 3 Quarter 50.36
2025, 4 Quarter 41.25
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 22.20
2025, Apr 24.62
2025, May 25.83
2025, Jun 26.56
2025, Jul 25.95
2025, Aug 24.09
2025, Sep 24.97
2025, Oct 24.15
2025, Nov 23.13
2025, Dec 22.07
2026, Jan 20.49
2026, Feb 19.30
2026, Mar 16.83
Total traded value
Month Value
2025, Mar 0.02
2025, Apr 0.06
2025, May 0.08
2025, Jun 0.08
2025, Jul 0.01
2025, Aug 0.01
2025, Sep 0.09
2025, Oct 0.02
2025, Nov 0.01
2025, Dec 0.01
2026, Jan 0.01
2026, Feb 0.00
2026, Mar 0.02
Total traded volume
Month Value
2025, Mar 0.10
2025, Apr 0.24
2025, May 0.29
2025, Jun 0.29
2025, Jul 0.05
2025, Aug 0.05
2025, Sep 0.33
2025, Oct 0.08
2025, Nov 0.05
2025, Dec 0.03
2026, Jan 0.03
2026, Feb 0.03
2026, Mar 0.09
Delivery quantity
Month Value
2025, Mar 7,481.17
2025, Apr 11,469.58
2025, May 11,562.83
2025, Jun 12,065.00
2025, Jul 3,217.17
2025, Aug 2,536.53
2025, Sep 12,707.23
2025, Oct 5,747.24
2025, Nov 3,223.26
2025, Dec 1,863.64
2026, Jan 2,431.90
2026, Feb 2,106.19
2026, Mar 7,315.07
Delivery to traded quantity
Month Value
2025, Mar 74.87
2025, Apr 59.34
2025, May 56.95
2025, Jun 51.84
2025, Jul 64.88
2025, Aug 58.22
2025, Sep 62.46
2025, Oct 78.38
2025, Nov 68.30
2025, Dec 65.35
2026, Jan 73.84
2026, Feb 67.35
2026, Mar 76.21
Total no of trades
Month Value
2025, Mar 134.33
2025, Apr 269.74
2025, May 298.50
2025, Jun 417.71
2025, Jul 135.26
2025, Aug 125.00
2025, Sep 307.00
2025, Oct 108.57
2025, Nov 81.68
2025, Dec 27.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 73.40
2025, Apr 65.72
2025, May 61.49
2025, Jun 53.08
2025, Jul 35.99
2025, Aug 40.71
2025, Sep 73.71
2025, Oct 60.00
2025, Nov 52.30
2025, Dec 13.80
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 22.63
2025, Mar , 13 22.11
2025, Apr , 14 23.72
2025, Apr , 15 24.02
2025, Apr , 16 25.83
2025, Apr , 17 25.34
2025, Apr , 18 24.25
2025, May , 18 24.11
2025, May , 19 23.25
2025, May , 20 25.46
2025, May , 21 26.59
2025, May , 22 26.80
2025, Jun , 23 26.46
2025, Jun , 24 27.24
2025, Jun , 25 26.60
2025, Jun , 26 25.75
2025, Jun , 27 27.56
2025, Jul , 27 26.99
2025, Jul , 28 26.08
2025, Jul , 29 26.11
2025, Jul , 30 25.77
2025, Jul , 31 24.78
2025, Aug , 31 24.34
2025, Aug , 32 24.32
2025, Aug , 33 24.14
2025, Aug , 34 23.97
2025, Aug , 35 23.85
2025, Sep , 36 23.80
2025, Sep , 37 25.88
2025, Sep , 38 25.66
2025, Sep , 39 25.01
2025, Sep , 40 23.74
2025, Oct , 40 24.14
2025, Oct , 41 23.69
2025, Oct , 42 24.55
2025, Oct , 43 24.54
2025, Oct , 44 23.91
2025, Nov , 45 23.59
2025, Nov , 46 23.65
2025, Nov , 47 22.95
2025, Nov , 48 22.40
2025, Dec , 49 22.03
2025, Dec , 50 22.08
2025, Dec , 51 21.87
2025, Dec , 52 21.80
2025, Dec , 01 22.78
2026, Jan , 01 22.75
2026, Jan , 02 21.54
2026, Jan , 03 20.14
2026, Jan , 04 19.74
2026, Jan , 05 19.32
2026, Feb , 05 19.39
2026, Feb , 06 19.54
2026, Feb , 07 19.84
2026, Feb , 08 19.21
2026, Feb , 09 18.58
2026, Mar , 10 17.03
2026, Mar , 11 16.86
2026, Mar , 12 16.63
Total traded value
Week No Value
2025, Mar , 12 0.03
2025, Mar , 13 0.02
2025, Apr , 14 0.08
2025, Apr , 15 0.06
2025, Apr , 16 0.05
2025, Apr , 17 0.08
2025, Apr , 18 0.01
2025, May , 18 0.01
2025, May , 19 0.02
2025, May , 20 0.21
2025, May , 21 0.04
2025, May , 22 0.02
2025, Jun , 23 0.15
2025, Jun , 24 0.06
2025, Jun , 25 0.05
2025, Jun , 26 0.06
2025, Jun , 27 0.08
2025, Jul , 27 0.02
2025, Jul , 28 0.02
2025, Jul , 29 0.01
2025, Jul , 30 0.02
2025, Jul , 31 0.01
2025, Aug , 31 0.01
2025, Aug , 32 0.02
2025, Aug , 33 0.01
2025, Aug , 34 0.01
2025, Aug , 35 0.01
2025, Sep , 36 0.01
2025, Sep , 37 0.24
2025, Sep , 38 0.09
2025, Sep , 39 0.04
2025, Sep , 40 0.02
2025, Oct , 40 0.01
2025, Oct , 41 0.02
2025, Oct , 42 0.05
2025, Oct , 43 0.01
2025, Oct , 44 0.01
2025, Nov , 45 0.01
2025, Nov , 46 0.02
2025, Nov , 47 0.02
2025, Nov , 48 0.00
2025, Dec , 49 0.01
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.03
2026, Jan , 01 0.00
2026, Jan , 02 0.02
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.01
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.01
2026, Feb , 08 0.00
2026, Feb , 09 0.01
2026, Mar , 10 0.01
2026, Mar , 11 0.01
2026, Mar , 12 0.03
Total traded volume
Week No Value
2025, Mar , 12 0.12
2025, Mar , 13 0.09
2025, Apr , 14 0.32
2025, Apr , 15 0.24
2025, Apr , 16 0.19
2025, Apr , 17 0.33
2025, Apr , 18 0.06
2025, May , 18 0.04
2025, May , 19 0.08
2025, May , 20 0.75
2025, May , 21 0.15
2025, May , 22 0.09
2025, Jun , 23 0.53
2025, Jun , 24 0.21
2025, Jun , 25 0.19
2025, Jun , 26 0.23
2025, Jun , 27 0.28
2025, Jul , 27 0.07
2025, Jul , 28 0.07
2025, Jul , 29 0.03
2025, Jul , 30 0.06
2025, Jul , 31 0.04
2025, Aug , 31 0.03
2025, Aug , 32 0.08
2025, Aug , 33 0.03
2025, Aug , 34 0.05
2025, Aug , 35 0.05
2025, Sep , 36 0.05
2025, Sep , 37 0.89
2025, Sep , 38 0.34
2025, Sep , 39 0.14
2025, Sep , 40 0.09
2025, Oct , 40 0.04
2025, Oct , 41 0.07
2025, Oct , 42 0.21
2025, Oct , 43 0.04
2025, Oct , 44 0.03
2025, Nov , 45 0.03
2025, Nov , 46 0.09
2025, Nov , 47 0.07
2025, Nov , 48 0.01
2025, Dec , 49 0.02
2025, Dec , 50 0.01
2025, Dec , 51 0.02
2025, Dec , 52 0.02
2025, Dec , 01 0.12
2026, Jan , 01 0.01
2026, Jan , 02 0.07
2026, Jan , 03 0.02
2026, Jan , 04 0.02
2026, Jan , 05 0.03
2026, Feb , 05 0.01
2026, Feb , 06 0.03
2026, Feb , 07 0.05
2026, Feb , 08 0.02
2026, Feb , 09 0.03
2026, Mar , 10 0.05
2026, Mar , 11 0.05
2026, Mar , 12 0.17
Delivery quantity
Week No Value
2025, Mar , 12 8,625.00
2025, Mar , 13 7,252.40
2025, Apr , 14 10,818.00
2025, Apr , 15 9,388.75
2025, Apr , 16 9,057.67
2025, Apr , 17 19,638.60
2025, Apr , 18 3,909.67
2025, May , 18 2,256.00
2025, May , 19 4,900.00
2025, May , 20 25,105.80
2025, May , 21 9,488.80
2025, May , 22 4,620.40
2025, Jun , 23 17,404.60
2025, Jun , 24 10,470.20
2025, Jun , 25 9,421.60
2025, Jun , 26 11,158.60
2025, Jun , 27 11,090.00
2025, Jul , 27 4,454.50
2025, Jul , 28 4,292.20
2025, Jul , 29 1,853.80
2025, Jul , 30 3,317.40
2025, Jul , 31 2,215.00
2025, Aug , 31 1,634.00
2025, Aug , 32 2,954.00
2025, Aug , 33 1,631.75
2025, Aug , 34 2,961.00
2025, Aug , 35 2,614.50
2025, Sep , 36 3,298.20
2025, Sep , 37 24,255.80
2025, Sep , 38 16,545.20
2025, Sep , 39 8,706.60
2025, Sep , 40 7,765.00
2025, Oct , 40 3,036.00
2025, Oct , 41 5,395.20
2025, Oct , 42 12,944.80
2025, Oct , 43 2,905.00
2025, Oct , 44 2,260.00
2025, Nov , 45 2,297.25
2025, Nov , 46 4,533.80
2025, Nov , 47 4,798.80
2025, Nov , 48 1,078.00
2025, Dec , 49 1,694.40
2025, Dec , 50 1,128.40
2025, Dec , 51 1,093.80
2025, Dec , 52 1,007.50
2025, Dec , 01 5,795.67
2026, Jan , 01 743.00
2026, Jan , 02 4,839.80
2026, Jan , 03 1,726.50
2026, Jan , 04 1,654.20
2026, Jan , 05 1,944.00
2026, Feb , 05 1,229.00
2026, Feb , 06 2,049.80
2026, Feb , 07 2,922.60
2026, Feb , 08 1,521.20
2026, Feb , 09 2,106.60
2026, Mar , 10 3,213.75
2026, Mar , 11 2,645.00
2026, Mar , 12 15,266.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 71.79
2025, Mar , 13 75.49
2025, Apr , 14 59.74
2025, Apr , 15 49.16
2025, Apr , 16 61.34
2025, Apr , 17 65.47
2025, Apr , 18 60.19
2025, May , 18 56.15
2025, May , 19 64.98
2025, May , 20 49.67
2025, May , 21 63.06
2025, May , 22 55.07
2025, Jun , 23 49.72
2025, Jun , 24 49.14
2025, Jun , 25 60.45
2025, Jun , 26 50.63
2025, Jun , 27 39.05
2025, Jul , 27 63.51
2025, Jul , 28 61.79
2025, Jul , 29 74.25
2025, Jul , 30 60.28
2025, Jul , 31 64.16
2025, Aug , 31 57.29
2025, Aug , 32 52.00
2025, Aug , 33 53.08
2025, Aug , 34 60.50
2025, Aug , 35 68.54
2025, Sep , 36 69.19
2025, Sep , 37 44.61
2025, Sep , 38 61.14
2025, Sep , 39 66.33
2025, Sep , 40 83.92
2025, Oct , 40 84.33
2025, Oct , 41 76.10
2025, Oct , 42 76.61
2025, Oct , 43 82.28
2025, Oct , 44 76.92
2025, Nov , 45 76.80
2025, Nov , 46 58.44
2025, Nov , 47 62.22
2025, Nov , 48 77.44
2025, Dec , 49 70.11
2025, Dec , 50 69.94
2025, Dec , 51 67.59
2025, Dec , 52 55.41
2025, Dec , 01 59.27
2026, Jan , 01 70.35
2026, Jan , 02 66.33
2026, Jan , 03 74.52
2026, Jan , 04 77.13
2026, Jan , 05 80.20
2026, Feb , 05 84.41
2026, Feb , 06 68.54
2026, Feb , 07 65.31
2026, Feb , 08 61.02
2026, Feb , 09 71.10
2026, Mar , 10 79.44
2026, Mar , 11 70.14
2026, Mar , 12 79.70
Total no of trades
Week No Value
2025, Mar , 12 163.00
2025, Mar , 13 128.60
2025, Apr , 14 299.25
2025, Apr , 15 254.25
2025, Apr , 16 315.33
2025, Apr , 17 316.00
2025, Apr , 18 128.33
2025, May , 18 75.00
2025, May , 19 185.50
2025, May , 20 477.20
2025, May , 21 334.60
2025, May , 22 173.60
2025, Jun , 23 466.60
2025, Jun , 24 420.20
2025, Jun , 25 348.00
2025, Jun , 26 339.40
2025, Jun , 27 901.00
2025, Jul , 27 205.75
2025, Jul , 28 179.40
2025, Jul , 29 84.80
2025, Jul , 30 112.80
2025, Jul , 31 100.75
2025, Aug , 31 180.00
2025, Aug , 32 167.00
2025, Aug , 33 103.75
2025, Aug , 34 123.40
2025, Aug , 35 82.00
2025, Sep , 36 91.00
2025, Sep , 37 653.00
2025, Sep , 38 374.80
2025, Sep , 39 179.20
2025, Sep , 40 132.00
2025, Oct , 40 73.50
2025, Oct , 41 84.40
2025, Oct , 42 204.80
2025, Oct , 43 90.75
2025, Oct , 44 64.80
2025, Nov , 45 61.50
2025, Nov , 46 98.20
2025, Nov , 47 104.60
2025, Nov , 48 58.40
2025, Dec , 49 79.60
2025, Dec , 50 40.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 73.71
2025, Mar , 13 73.33
2025, Apr , 14 71.43
2025, Apr , 15 57.42
2025, Apr , 16 51.05
2025, Apr , 17 85.91
2025, Apr , 18 50.21
2025, May , 18 53.57
2025, May , 19 47.61
2025, May , 20 97.58
2025, May , 21 43.22
2025, May , 22 50.80
2025, Jun , 23 63.78
2025, Jun , 24 56.72
2025, Jun , 25 46.79
2025, Jun , 26 49.35
2025, Jun , 27 31.52
2025, Jul , 27 34.72
2025, Jul , 28 25.82
2025, Jul , 29 32.51
2025, Jul , 30 51.78
2025, Jul , 31 34.61
2025, Aug , 31 15.84
2025, Aug , 32 45.85
2025, Aug , 33 28.62
2025, Aug , 34 41.61
2025, Aug , 35 51.49
2025, Sep , 36 38.13
2025, Sep , 37 99.73
2025, Sep , 38 83.97
2025, Sep , 39 75.00
2025, Sep , 40 68.71
2025, Oct , 40 54.73
2025, Oct , 41 82.51
2025, Oct , 42 74.62
2025, Oct , 43 30.66
2025, Oct , 44 48.47
2025, Nov , 45 56.10
2025, Nov , 46 67.83
2025, Nov , 47 62.38
2025, Nov , 48 23.67
2025, Dec , 49 32.85
2025, Dec , 50 27.89
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00