Analysis of AETHER

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 846.39
2025, 2 Quarter 786.09
2025, 3 Quarter 761.06
2025, 4 Quarter 799.98
2026, 1 Quarter 989.52
Total traded value
Quarter Value
2025, 1 Quarter 6.20
2025, 2 Quarter 19.83
2025, 3 Quarter 11.03
2025, 4 Quarter 21.66
2026, 1 Quarter 32.69
Total traded volume
Quarter Value
2025, 1 Quarter 0.73
2025, 2 Quarter 2.59
2025, 3 Quarter 1.44
2025, 4 Quarter 2.60
2026, 1 Quarter 3.25
Delivery quantity
Quarter Value
2025, 1 Quarter 44,875.00
2025, 2 Quarter 151,771.29
2025, 3 Quarter 89,956.13
2025, 4 Quarter 87,425.45
2026, 1 Quarter 135,736.69
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.50
2025, 2 Quarter 55.35
2025, 3 Quarter 56.77
2025, 4 Quarter 50.24
2026, 1 Quarter 46.38
Total no of trades
Quarter Value
2025, 1 Quarter 3,888.40
2025, 2 Quarter 10,677.72
2025, 3 Quarter 7,391.55
2025, 4 Quarter 13,104.79
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 18.34
2025, 2 Quarter 18.62
2025, 3 Quarter 16.48
2025, 4 Quarter 11.34
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 846.39
2025, Apr 819.33
2025, May 760.12
2025, Jun 778.28
2025, Jul 787.99
2025, Aug 751.74
2025, Sep 740.96
2025, Oct 752.55
2025, Nov 789.06
2025, Dec 854.70
2026, Jan 976.53
2026, Feb 985.19
2026, Mar 1,014.58
Total traded value
Month Value
2025, Mar 6.20
2025, Apr 7.34
2025, May 38.21
2025, Jun 15.37
2025, Jul 13.77
2025, Aug 5.62
2025, Sep 12.84
2025, Oct 6.27
2025, Nov 49.36
2025, Dec 12.42
2026, Jan 34.91
2026, Feb 25.89
2026, Mar 39.69
Total traded volume
Month Value
2025, Mar 0.73
2025, Apr 0.91
2025, May 5.10
2025, Jun 1.97
2025, Jul 1.73
2025, Aug 0.75
2025, Sep 1.73
2025, Oct 0.83
2025, Nov 5.88
2025, Dec 1.44
2026, Jan 3.58
2026, Feb 2.55
2026, Mar 3.83
Delivery quantity
Month Value
2025, Mar 44,875.00
2025, Apr 45,955.58
2025, May 309,284.39
2025, Jun 112,498.10
2025, Jul 87,065.70
2025, Aug 43,229.74
2025, Sep 133,332.55
2025, Oct 55,467.24
2025, Nov 152,085.26
2025, Dec 62,088.45
2026, Jan 140,414.55
2026, Feb 109,545.62
2026, Mar 168,340.64
Delivery to traded quantity
Month Value
2025, Mar 62.50
2025, Apr 50.32
2025, May 58.58
2025, Jun 57.13
2025, Jul 52.44
2025, Aug 56.72
2025, Sep 61.33
2025, Oct 60.43
2025, Nov 43.70
2025, Dec 46.18
2026, Jan 47.27
2026, Feb 46.01
2026, Mar 45.66
Total no of trades
Month Value
2025, Mar 3,888.40
2025, Apr 4,223.11
2025, May 15,107.83
2025, Jun 12,720.38
2025, Jul 9,170.43
2025, Aug 6,713.26
2025, Sep 6,117.59
2025, Oct 6,127.76
2025, Nov 27,797.95
2025, Dec 7,075.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 18.34
2025, Apr 16.25
2025, May 25.60
2025, Jun 14.78
2025, Jul 14.74
2025, Aug 10.94
2025, Sep 23.07
2025, Oct 14.27
2025, Nov 16.24
2025, Dec 4.31
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 846.39
2025, Apr , 14 819.54
2025, Apr , 15 817.81
2025, Apr , 16 831.40
2025, Apr , 17 814.59
2025, Apr , 18 816.92
2025, May , 18 824.40
2025, May , 19 798.53
2025, May , 20 763.79
2025, May , 21 741.01
2025, May , 22 747.33
2025, Jun , 23 771.77
2025, Jun , 24 797.53
2025, Jun , 25 776.92
2025, Jun , 26 770.21
2025, Jun , 27 761.75
2025, Jul , 27 760.85
2025, Jul , 28 783.15
2025, Jul , 29 812.19
2025, Jul , 30 805.59
2025, Jul , 31 768.93
2025, Aug , 31 753.50
2025, Aug , 32 755.10
2025, Aug , 33 740.60
2025, Aug , 34 765.25
2025, Aug , 35 741.36
2025, Sep , 36 746.15
2025, Sep , 37 739.10
2025, Sep , 38 733.52
2025, Sep , 39 740.90
2025, Sep , 40 751.38
2025, Oct , 40 754.55
2025, Oct , 41 752.05
2025, Oct , 42 746.75
2025, Oct , 43 758.66
2025, Oct , 44 753.16
2025, Nov , 45 751.46
2025, Nov , 46 616.65
2025, Nov , 47 885.40
2025, Nov , 48 895.19
2025, Dec , 49 871.48
2025, Dec , 50 847.93
2025, Dec , 51 857.61
2025, Dec , 52 848.14
2025, Dec , 01 841.88
2026, Jan , 01 921.53
2026, Jan , 02 981.46
2026, Jan , 03 988.65
2026, Jan , 04 971.39
2026, Jan , 05 992.16
2026, Feb , 05 1,005.50
2026, Feb , 06 1,022.70
2026, Feb , 07 976.86
2026, Feb , 08 972.28
2026, Feb , 09 964.84
2026, Mar , 10 957.11
2026, Mar , 11 1,010.35
2026, Mar , 12 1,064.78
Total traded value
Week No Value
2025, Mar , 13 6.20
2025, Apr , 14 6.79
2025, Apr , 15 4.03
2025, Apr , 16 2.07
2025, Apr , 17 16.08
2025, Apr , 18 3.22
2025, May , 18 7.42
2025, May , 19 5.36
2025, May , 20 93.26
2025, May , 21 29.31
2025, May , 22 11.35
2025, Jun , 23 30.47
2025, Jun , 24 13.40
2025, Jun , 25 10.49
2025, Jun , 26 8.71
2025, Jun , 27 7.48
2025, Jul , 27 14.27
2025, Jul , 28 10.60
2025, Jul , 29 15.25
2025, Jul , 30 17.71
2025, Jul , 31 10.45
2025, Aug , 31 5.02
2025, Aug , 32 7.77
2025, Aug , 33 4.12
2025, Aug , 34 4.80
2025, Aug , 35 5.62
2025, Sep , 36 3.18
2025, Sep , 37 7.25
2025, Sep , 38 5.31
2025, Sep , 39 17.42
2025, Sep , 40 58.39
2025, Oct , 40 5.74
2025, Oct , 41 6.95
2025, Oct , 42 4.63
2025, Oct , 43 3.83
2025, Oct , 44 9.40
2025, Nov , 45 6.40
2025, Nov , 46 110.58
2025, Nov , 47 48.65
2025, Nov , 48 23.21
2025, Dec , 49 13.88
2025, Dec , 50 20.08
2025, Dec , 51 8.03
2025, Dec , 52 11.23
2025, Dec , 01 6.13
2026, Jan , 01 59.84
2026, Jan , 02 68.04
2026, Jan , 03 19.26
2026, Jan , 04 15.26
2026, Jan , 05 21.26
2026, Feb , 05 13.87
2026, Feb , 06 70.68
2026, Feb , 07 16.84
2026, Feb , 08 10.83
2026, Feb , 09 7.62
2026, Mar , 10 34.67
2026, Mar , 11 30.50
2026, Mar , 12 52.91
Total traded volume
Week No Value
2025, Mar , 13 0.73
2025, Apr , 14 0.83
2025, Apr , 15 0.50
2025, Apr , 16 0.25
2025, Apr , 17 2.01
2025, Apr , 18 0.39
2025, May , 18 0.90
2025, May , 19 0.67
2025, May , 20 12.42
2025, May , 21 3.97
2025, May , 22 1.51
2025, Jun , 23 3.93
2025, Jun , 24 1.67
2025, Jun , 25 1.35
2025, Jun , 26 1.13
2025, Jun , 27 0.98
2025, Jul , 27 1.86
2025, Jul , 28 1.34
2025, Jul , 29 1.87
2025, Jul , 30 2.19
2025, Jul , 31 1.36
2025, Aug , 31 0.66
2025, Aug , 32 1.03
2025, Aug , 33 0.56
2025, Aug , 34 0.63
2025, Aug , 35 0.76
2025, Sep , 36 0.43
2025, Sep , 37 0.98
2025, Sep , 38 0.72
2025, Sep , 39 2.33
2025, Sep , 40 7.93
2025, Oct , 40 0.76
2025, Oct , 41 0.93
2025, Oct , 42 0.62
2025, Oct , 43 0.51
2025, Oct , 44 1.25
2025, Nov , 45 0.85
2025, Nov , 46 13.56
2025, Nov , 47 5.52
2025, Nov , 48 2.58
2025, Dec , 49 1.58
2025, Dec , 50 2.35
2025, Dec , 51 0.93
2025, Dec , 52 1.33
2025, Dec , 01 0.73
2026, Jan , 01 6.51
2026, Jan , 02 6.87
2026, Jan , 03 1.95
2026, Jan , 04 1.59
2026, Jan , 05 2.15
2026, Feb , 05 1.39
2026, Feb , 06 6.84
2026, Feb , 07 1.71
2026, Feb , 08 1.11
2026, Feb , 09 0.79
2026, Mar , 10 3.61
2026, Mar , 11 3.02
2026, Mar , 12 4.82
Delivery quantity
Week No Value
2025, Mar , 13 44,875.00
2025, Apr , 14 40,189.00
2025, Apr , 15 22,488.75
2025, Apr , 16 13,284.00
2025, Apr , 17 104,449.40
2025, Apr , 18 20,115.33
2025, May , 18 33,441.00
2025, May , 19 32,545.50
2025, May , 20 748,700.00
2025, May , 21 247,969.80
2025, May , 22 97,047.60
2025, Jun , 23 227,303.20
2025, Jun , 24 94,834.40
2025, Jun , 25 67,908.00
2025, Jun , 26 72,585.00
2025, Jun , 27 49,307.00
2025, Jul , 27 116,292.00
2025, Jul , 28 75,706.00
2025, Jul , 29 97,600.40
2025, Jul , 30 83,133.80
2025, Jul , 31 63,785.50
2025, Aug , 31 40,220.00
2025, Aug , 32 60,184.80
2025, Aug , 33 30,912.75
2025, Aug , 34 32,572.80
2025, Aug , 35 48,426.50
2025, Sep , 36 21,410.00
2025, Sep , 37 70,418.40
2025, Sep , 38 45,610.80
2025, Sep , 39 159,216.40
2025, Sep , 40 725,019.00
2025, Oct , 40 49,200.50
2025, Oct , 41 58,904.60
2025, Oct , 42 32,197.80
2025, Oct , 43 29,213.00
2025, Oct , 44 98,809.40
2025, Nov , 45 50,191.50
2025, Nov , 46 210,057.00
2025, Nov , 47 186,245.00
2025, Nov , 48 141,468.80
2025, Dec , 49 73,108.80
2025, Dec , 50 81,738.40
2025, Dec , 51 39,646.80
2025, Dec , 52 72,512.50
2025, Dec , 01 34,475.33
2026, Jan , 01 241,582.00
2026, Jan , 02 229,896.20
2026, Jan , 03 95,333.50
2026, Jan , 04 71,642.60
2026, Jan , 05 109,024.75
2026, Feb , 05 49,638.00
2026, Feb , 06 283,979.40
2026, Feb , 07 75,556.20
2026, Feb , 08 44,952.80
2026, Feb , 09 45,675.60
2026, Mar , 10 211,264.50
2026, Mar , 11 137,514.40
2026, Mar , 12 164,827.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 62.50
2025, Apr , 14 49.80
2025, Apr , 15 44.83
2025, Apr , 16 53.18
2025, Apr , 17 51.77
2025, Apr , 18 53.09
2025, May , 18 37.20
2025, May , 19 47.44
2025, May , 20 57.91
2025, May , 21 62.31
2025, May , 22 64.25
2025, Jun , 23 61.02
2025, Jun , 24 56.02
2025, Jun , 25 51.08
2025, Jun , 26 61.75
2025, Jun , 27 50.43
2025, Jul , 27 59.66
2025, Jul , 28 57.41
2025, Jul , 29 51.26
2025, Jul , 30 48.03
2025, Jul , 31 46.03
2025, Aug , 31 60.92
2025, Aug , 32 58.00
2025, Aug , 33 55.42
2025, Aug , 34 51.93
2025, Aug , 35 61.35
2025, Sep , 36 51.93
2025, Sep , 37 69.15
2025, Sep , 38 62.36
2025, Sep , 39 57.38
2025, Sep , 40 72.56
2025, Oct , 40 63.96
2025, Oct , 41 60.77
2025, Oct , 42 53.50
2025, Oct , 43 58.59
2025, Oct , 44 67.07
2025, Nov , 45 59.99
2025, Nov , 46 29.85
2025, Nov , 47 33.76
2025, Nov , 48 54.46
2025, Dec , 49 46.96
2025, Dec , 50 41.60
2025, Dec , 51 42.16
2025, Dec , 52 54.70
2025, Dec , 01 47.83
2026, Jan , 01 35.48
2026, Jan , 02 47.28
2026, Jan , 03 51.00
2026, Jan , 04 44.75
2026, Jan , 05 52.59
2026, Feb , 05 35.79
2026, Feb , 06 43.71
2026, Feb , 07 45.05
2026, Feb , 08 44.07
2026, Feb , 09 53.26
2026, Mar , 10 53.69
2026, Mar , 11 47.05
2026, Mar , 12 37.84
Total no of trades
Week No Value
2025, Mar , 13 3,888.40
2025, Apr , 14 4,217.00
2025, Apr , 15 3,688.00
2025, Apr , 16 2,123.67
2025, Apr , 17 6,477.80
2025, Apr , 18 3,286.33
2025, May , 18 5,796.00
2025, May , 19 4,539.00
2025, May , 20 29,651.20
2025, May , 21 13,496.60
2025, May , 22 8,265.60
2025, Jun , 23 19,173.20
2025, Jun , 24 14,854.00
2025, Jun , 25 9,538.80
2025, Jun , 26 8,363.40
2025, Jun , 27 7,481.00
2025, Jul , 27 9,437.75
2025, Jul , 28 6,318.20
2025, Jul , 29 9,801.00
2025, Jul , 30 11,317.20
2025, Jul , 31 8,996.75
2025, Aug , 31 5,345.00
2025, Aug , 32 8,211.00
2025, Aug , 33 5,256.75
2025, Aug , 34 6,529.20
2025, Aug , 35 6,869.75
2025, Sep , 36 4,272.20
2025, Sep , 37 6,357.00
2025, Sep , 38 4,794.60
2025, Sep , 39 7,859.60
2025, Sep , 40 9,085.00
2025, Oct , 40 5,485.00
2025, Oct , 41 6,988.40
2025, Oct , 42 7,194.20
2025, Oct , 43 4,707.50
2025, Oct , 44 5,594.00
2025, Nov , 45 5,750.75
2025, Nov , 46 49,215.40
2025, Nov , 47 32,919.80
2025, Nov , 48 18,896.40
2025, Dec , 49 15,796.60
2025, Dec , 50 15,334.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 18.34
2025, Apr , 14 18.55
2025, Apr , 15 9.15
2025, Apr , 16 11.81
2025, Apr , 17 25.30
2025, Apr , 18 12.03
2025, May , 18 15.51
2025, May , 19 14.67
2025, May , 20 37.31
2025, May , 21 28.20
2025, May , 22 17.69
2025, Jun , 23 20.15
2025, Jun , 24 11.21
2025, Jun , 25 13.83
2025, Jun , 26 14.27
2025, Jun , 27 13.07
2025, Jul , 27 17.56
2025, Jul , 28 10.08
2025, Jul , 29 15.94
2025, Jul , 30 15.89
2025, Jul , 31 14.82
2025, Aug , 31 12.35
2025, Aug , 32 12.80
2025, Aug , 33 10.51
2025, Aug , 34 9.66
2025, Aug , 35 10.28
2025, Sep , 36 9.82
2025, Sep , 37 16.37
2025, Sep , 38 15.32
2025, Sep , 39 29.50
2025, Sep , 40 76.27
2025, Oct , 40 13.99
2025, Oct , 41 12.23
2025, Oct , 42 8.43
2025, Oct , 43 13.51
2025, Oct , 44 22.86
2025, Nov , 45 15.05
2025, Nov , 46 19.21
2025, Nov , 47 16.76
2025, Nov , 48 13.70
2025, Dec , 49 10.07
2025, Dec , 50 8.91
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00