Analysis of AGI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 751.38
2025, 2 Quarter 817.82
2025, 3 Quarter 882.90
2025, 4 Quarter 788.95
2026, 1 Quarter 608.47
Total traded value
Quarter Value
2025, 1 Quarter 22.71
2025, 2 Quarter 11.32
2025, 3 Quarter 32.49
2025, 4 Quarter 4.08
2026, 1 Quarter 9.53
Total traded volume
Quarter Value
2025, 1 Quarter 3.01
2025, 2 Quarter 1.39
2025, 3 Quarter 3.47
2025, 4 Quarter 0.51
2026, 1 Quarter 1.65
Delivery quantity
Quarter Value
2025, 1 Quarter 124,722.00
2025, 2 Quarter 58,777.78
2025, 3 Quarter 81,025.95
2025, 4 Quarter 26,620.31
2026, 1 Quarter 93,750.51
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 42.85
2025, 2 Quarter 44.39
2025, 3 Quarter 44.65
2025, 4 Quarter 53.29
2026, 1 Quarter 54.80
Total no of trades
Quarter Value
2025, 1 Quarter 22,384.50
2025, 2 Quarter 11,966.22
2025, 3 Quarter 16,206.78
2025, 4 Quarter 3,818.24
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.29
2025, 2 Quarter 11.49
2025, 3 Quarter 12.88
2025, 4 Quarter 9.24
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 751.38
2025, Apr 786.01
2025, May 840.78
2025, Jun 826.92
2025, Jul 866.88
2025, Aug 927.59
2025, Sep 861.05
2025, Oct 852.15
2025, Nov 780.83
2025, Dec 735.63
2026, Jan 687.15
2026, Feb 597.11
2026, Mar 513.13
Total traded value
Month Value
2025, Mar 22.71
2025, Apr 14.70
2025, May 12.35
2025, Jun 7.40
2025, Jul 68.30
2025, Aug 12.45
2025, Sep 12.35
2025, Oct 5.68
2025, Nov 3.75
2025, Dec 2.84
2026, Jan 4.76
2026, Feb 13.22
2026, Mar 10.83
Total traded volume
Month Value
2025, Mar 3.01
2025, Apr 1.85
2025, May 1.47
2025, Jun 0.89
2025, Jul 7.19
2025, Aug 1.34
2025, Sep 1.41
2025, Oct 0.67
2025, Nov 0.48
2025, Dec 0.39
2026, Jan 0.71
2026, Feb 2.24
2026, Mar 2.10
Delivery quantity
Month Value
2025, Mar 124,722.00
2025, Apr 71,714.21
2025, May 62,398.44
2025, Jun 43,969.95
2025, Jul 123,268.48
2025, Aug 58,433.47
2025, Sep 56,375.00
2025, Oct 32,924.33
2025, Nov 25,211.11
2025, Dec 21,819.86
2026, Jan 38,672.00
2026, Feb 126,179.62
2026, Mar 123,790.43
Delivery to traded quantity
Month Value
2025, Mar 42.85
2025, Apr 40.96
2025, May 42.59
2025, Jun 49.04
2025, Jul 44.24
2025, Aug 43.94
2025, Sep 45.68
2025, Oct 49.27
2025, Nov 53.61
2025, Dec 56.86
2026, Jan 52.35
2026, Feb 54.91
2026, Mar 58.14
Total no of trades
Month Value
2025, Mar 22,384.50
2025, Apr 17,216.95
2025, May 11,723.00
2025, Jun 7,424.05
2025, Jul 25,230.87
2025, Aug 10,591.53
2025, Sep 11,622.05
2025, Oct 6,319.86
2025, Nov 3,931.42
2025, Dec 1,332.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.29
2025, Apr 9.95
2025, May 12.65
2025, Jun 11.90
2025, Jul 13.92
2025, Aug 12.59
2025, Sep 12.04
2025, Oct 10.61
2025, Nov 12.49
2025, Dec 5.12
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 741.65
2025, Mar , 13 753.33
2025, Apr , 14 779.33
2025, Apr , 15 745.31
2025, Apr , 16 779.68
2025, Apr , 17 814.20
2025, Apr , 18 808.55
2025, May , 18 804.25
2025, May , 19 789.13
2025, May , 20 833.58
2025, May , 21 854.97
2025, May , 22 861.76
2025, Jun , 23 849.60
2025, Jun , 24 851.70
2025, Jun , 25 805.55
2025, Jun , 26 801.81
2025, Jun , 27 821.95
2025, Jul , 27 811.09
2025, Jul , 28 789.57
2025, Jul , 29 844.84
2025, Jul , 30 935.76
2025, Jul , 31 960.76
2025, Aug , 31 946.65
2025, Aug , 32 936.30
2025, Aug , 33 908.48
2025, Aug , 34 940.65
2025, Aug , 35 914.71
2025, Sep , 36 870.41
2025, Sep , 37 853.49
2025, Sep , 38 854.78
2025, Sep , 39 870.78
2025, Sep , 40 847.88
2025, Oct , 40 875.40
2025, Oct , 41 868.57
2025, Oct , 42 865.98
2025, Oct , 43 831.16
2025, Oct , 44 829.38
2025, Nov , 45 810.23
2025, Nov , 46 782.94
2025, Nov , 47 772.27
2025, Nov , 48 763.76
2025, Dec , 49 761.56
2025, Dec , 50 723.38
2025, Dec , 51 720.67
2025, Dec , 52 736.30
2025, Dec , 01 736.83
2026, Jan , 01 756.00
2026, Jan , 02 728.31
2026, Jan , 03 685.86
2026, Jan , 04 649.08
2026, Jan , 05 650.14
2026, Feb , 05 607.40
2026, Feb , 06 607.12
2026, Feb , 07 638.05
2026, Feb , 08 588.29
2026, Feb , 09 552.93
2026, Mar , 10 515.43
2026, Mar , 11 516.73
2026, Mar , 12 507.68
Total traded value
Week No Value
2025, Mar , 12 26.35
2025, Mar , 13 21.99
2025, Apr , 14 17.35
2025, Apr , 15 8.43
2025, Apr , 16 12.27
2025, Apr , 17 17.85
2025, Apr , 18 16.68
2025, May , 18 10.77
2025, May , 19 8.65
2025, May , 20 20.68
2025, May , 21 10.88
2025, May , 22 7.28
2025, Jun , 23 6.51
2025, Jun , 24 9.75
2025, Jun , 25 7.86
2025, Jun , 26 6.06
2025, Jun , 27 4.43
2025, Jul , 27 4.67
2025, Jul , 28 7.23
2025, Jul , 29 16.52
2025, Jul , 30 271.26
2025, Jul , 31 19.30
2025, Aug , 31 8.22
2025, Aug , 32 18.04
2025, Aug , 33 8.80
2025, Aug , 34 14.09
2025, Aug , 35 8.12
2025, Sep , 36 6.59
2025, Sep , 37 4.77
2025, Sep , 38 11.29
2025, Sep , 39 28.74
2025, Sep , 40 7.37
2025, Oct , 40 6.94
2025, Oct , 41 4.76
2025, Oct , 42 6.07
2025, Oct , 43 7.23
2025, Oct , 44 4.48
2025, Nov , 45 4.44
2025, Nov , 46 3.91
2025, Nov , 47 2.97
2025, Nov , 48 3.82
2025, Dec , 49 1.69
2025, Dec , 50 4.61
2025, Dec , 51 2.55
2025, Dec , 52 2.51
2025, Dec , 01 2.76
2026, Jan , 01 2.43
2026, Jan , 02 3.00
2026, Jan , 03 4.14
2026, Jan , 04 4.31
2026, Jan , 05 9.31
2026, Feb , 05 6.36
2026, Feb , 06 9.48
2026, Feb , 07 15.75
2026, Feb , 08 9.43
2026, Feb , 09 19.62
2026, Mar , 10 13.03
2026, Mar , 11 11.26
2026, Mar , 12 8.62
Total traded volume
Week No Value
2025, Mar , 12 3.55
2025, Mar , 13 2.91
2025, Apr , 14 2.23
2025, Apr , 15 1.14
2025, Apr , 16 1.57
2025, Apr , 17 2.18
2025, Apr , 18 2.05
2025, May , 18 1.33
2025, May , 19 1.09
2025, May , 20 2.48
2025, May , 21 1.27
2025, May , 22 0.84
2025, Jun , 23 0.77
2025, Jun , 24 1.14
2025, Jun , 25 0.98
2025, Jun , 26 0.76
2025, Jun , 27 0.54
2025, Jul , 27 0.58
2025, Jul , 28 0.91
2025, Jul , 29 1.93
2025, Jul , 30 28.15
2025, Jul , 31 2.01
2025, Aug , 31 0.86
2025, Aug , 32 1.94
2025, Aug , 33 0.97
2025, Aug , 34 1.50
2025, Aug , 35 0.88
2025, Sep , 36 0.75
2025, Sep , 37 0.56
2025, Sep , 38 1.32
2025, Sep , 39 3.25
2025, Sep , 40 0.87
2025, Oct , 40 0.80
2025, Oct , 41 0.55
2025, Oct , 42 0.70
2025, Oct , 43 0.88
2025, Oct , 44 0.54
2025, Nov , 45 0.55
2025, Nov , 46 0.50
2025, Nov , 47 0.38
2025, Nov , 48 0.50
2025, Dec , 49 0.22
2025, Dec , 50 0.64
2025, Dec , 51 0.35
2025, Dec , 52 0.34
2025, Dec , 01 0.37
2026, Jan , 01 0.33
2026, Jan , 02 0.41
2026, Jan , 03 0.61
2026, Jan , 04 0.66
2026, Jan , 05 1.44
2026, Feb , 05 1.04
2026, Feb , 06 1.55
2026, Feb , 07 2.45
2026, Feb , 08 1.60
2026, Feb , 09 3.58
2026, Mar , 10 2.52
2026, Mar , 11 2.18
2026, Mar , 12 1.69
Delivery quantity
Week No Value
2025, Mar , 12 134,655.00
2025, Mar , 13 122,735.40
2025, Apr , 14 84,502.75
2025, Apr , 15 45,653.75
2025, Apr , 16 67,130.67
2025, Apr , 17 78,103.40
2025, Apr , 18 83,345.00
2025, May , 18 46,681.00
2025, May , 19 40,152.00
2025, May , 20 107,072.40
2025, May , 21 56,848.80
2025, May , 22 35,316.20
2025, Jun , 23 35,397.00
2025, Jun , 24 58,763.60
2025, Jun , 25 47,089.20
2025, Jun , 26 37,579.40
2025, Jun , 27 29,223.00
2025, Jul , 27 30,702.00
2025, Jul , 28 49,407.40
2025, Jul , 29 97,548.20
2025, Jul , 30 344,598.60
2025, Jul , 31 63,649.00
2025, Aug , 31 28,628.00
2025, Aug , 32 75,674.20
2025, Aug , 33 39,083.50
2025, Aug , 34 71,061.40
2025, Aug , 35 47,899.00
2025, Sep , 36 34,749.60
2025, Sep , 37 28,208.20
2025, Sep , 38 62,954.40
2025, Sep , 39 107,180.00
2025, Sep , 40 37,394.50
2025, Oct , 40 35,646.00
2025, Oct , 41 23,041.40
2025, Oct , 42 33,457.00
2025, Oct , 43 43,061.75
2025, Oct , 44 33,076.00
2025, Nov , 45 30,347.50
2025, Nov , 46 26,751.20
2025, Nov , 47 21,696.00
2025, Nov , 48 23,077.00
2025, Dec , 49 11,807.40
2025, Dec , 50 31,603.40
2025, Dec , 51 24,586.80
2025, Dec , 52 18,068.50
2025, Dec , 01 22,591.67
2026, Jan , 01 14,873.00
2026, Jan , 02 20,172.20
2026, Jan , 03 27,103.75
2026, Jan , 04 36,380.40
2026, Jan , 05 88,129.00
2026, Feb , 05 65,460.00
2026, Feb , 06 84,958.80
2026, Feb , 07 98,978.40
2026, Feb , 08 90,284.80
2026, Feb , 09 242,640.40
2026, Mar , 10 163,811.75
2026, Mar , 11 118,401.20
2026, Mar , 12 97,162.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 37.92
2025, Mar , 13 43.83
2025, Apr , 14 40.68
2025, Apr , 15 39.69
2025, Apr , 16 42.92
2025, Apr , 17 39.89
2025, Apr , 18 42.81
2025, May , 18 35.16
2025, May , 19 36.38
2025, May , 20 43.40
2025, May , 21 44.48
2025, May , 22 43.84
2025, Jun , 23 46.41
2025, Jun , 24 51.29
2025, Jun , 25 47.54
2025, Jun , 26 49.97
2025, Jun , 27 53.92
2025, Jul , 27 53.51
2025, Jul , 28 56.48
2025, Jul , 29 51.84
2025, Jul , 30 26.42
2025, Jul , 31 32.44
2025, Aug , 31 33.23
2025, Aug , 32 37.90
2025, Aug , 33 40.56
2025, Aug , 34 47.74
2025, Aug , 35 52.80
2025, Sep , 36 44.45
2025, Sep , 37 50.17
2025, Sep , 38 49.85
2025, Sep , 39 39.31
2025, Sep , 40 43.07
2025, Oct , 40 44.23
2025, Oct , 41 42.60
2025, Oct , 42 46.27
2025, Oct , 43 49.91
2025, Oct , 44 60.44
2025, Nov , 45 57.24
2025, Nov , 46 52.95
2025, Nov , 47 55.87
2025, Nov , 48 49.10
2025, Dec , 49 52.84
2025, Dec , 50 50.59
2025, Dec , 51 68.31
2025, Dec , 52 53.85
2025, Dec , 01 58.97
2026, Jan , 01 46.02
2026, Jan , 02 51.18
2026, Jan , 03 46.84
2026, Jan , 04 55.18
2026, Jan , 05 58.94
2026, Feb , 05 63.07
2026, Feb , 06 53.08
2026, Feb , 07 44.26
2026, Feb , 08 57.67
2026, Feb , 09 63.01
2026, Mar , 10 63.01
2026, Mar , 11 55.05
2026, Mar , 12 57.33
Total no of trades
Week No Value
2025, Mar , 12 23,191.00
2025, Mar , 13 22,223.20
2025, Apr , 14 20,808.00
2025, Apr , 15 9,558.25
2025, Apr , 16 16,593.33
2025, Apr , 17 20,191.00
2025, Apr , 18 18,307.33
2025, May , 18 14,800.00
2025, May , 19 12,025.00
2025, May , 20 19,153.20
2025, May , 21 8,743.40
2025, May , 22 6,536.20
2025, Jun , 23 6,939.20
2025, Jun , 24 7,786.00
2025, Jun , 25 8,723.20
2025, Jun , 26 6,952.40
2025, Jun , 27 3,901.00
2025, Jul , 27 6,402.00
2025, Jul , 28 3,936.60
2025, Jul , 29 14,357.00
2025, Jul , 30 82,102.00
2025, Jul , 31 13,181.00
2025, Aug , 31 6,654.00
2025, Aug , 32 12,718.00
2025, Aug , 33 8,405.00
2025, Aug , 34 12,898.00
2025, Aug , 35 8,221.25
2025, Sep , 36 6,835.40
2025, Sep , 37 6,862.00
2025, Sep , 38 8,992.20
2025, Sep , 39 24,903.00
2025, Sep , 40 8,861.00
2025, Oct , 40 7,523.50
2025, Oct , 41 5,796.00
2025, Oct , 42 7,242.40
2025, Oct , 43 7,194.75
2025, Oct , 44 4,739.80
2025, Nov , 45 4,732.00
2025, Nov , 46 4,657.80
2025, Nov , 47 3,218.20
2025, Nov , 48 3,277.80
2025, Dec , 49 1,967.80
2025, Dec , 50 3,895.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 15.31
2025, Mar , 13 12.88
2025, Apr , 14 11.01
2025, Apr , 15 7.52
2025, Apr , 16 9.49
2025, Apr , 17 10.39
2025, Apr , 18 11.53
2025, May , 18 8.97
2025, May , 19 9.02
2025, May , 20 13.18
2025, May , 21 14.34
2025, May , 22 12.60
2025, Jun , 23 10.97
2025, Jun , 24 14.64
2025, Jun , 25 10.96
2025, Jun , 26 10.62
2025, Jun , 27 13.89
2025, Jul , 27 9.21
2025, Jul , 28 6.40
2025, Jul , 29 12.93
2025, Jul , 30 25.37
2025, Jul , 31 14.96
2025, Aug , 31 12.95
2025, Aug , 32 14.72
2025, Aug , 33 11.23
2025, Aug , 34 12.53
2025, Aug , 35 11.26
2025, Sep , 36 10.86
2025, Sep , 37 8.83
2025, Sep , 38 15.31
2025, Sep , 39 14.05
2025, Sep , 40 9.80
2025, Oct , 40 10.65
2025, Oct , 41 9.70
2025, Oct , 42 9.41
2025, Oct , 43 12.16
2025, Oct , 44 11.48
2025, Nov , 45 11.39
2025, Nov , 46 10.76
2025, Nov , 47 12.42
2025, Nov , 48 15.19
2025, Dec , 49 11.30
2025, Dec , 50 11.24
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00