Analysis of AKSHAR

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 0.51
2025, 2 Quarter 0.59
2025, 3 Quarter 0.55
2025, 4 Quarter 0.57
2026, 1 Quarter 0.46
Total traded value
Quarter Value
2025, 1 Quarter 0.17
2025, 2 Quarter 0.07
2025, 3 Quarter 0.12
2025, 4 Quarter 0.09
2026, 1 Quarter 0.06
Total traded volume
Quarter Value
2025, 1 Quarter 32.97
2025, 2 Quarter 11.72
2025, 3 Quarter 22.51
2025, 4 Quarter 14.64
2026, 1 Quarter 12.74
Delivery quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 1,160,878.75
2025, 4 Quarter 700,843.06
2026, 1 Quarter 899,553.46
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 42.40
2025, 4 Quarter 36.37
2026, 1 Quarter 69.94
Total no of trades
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 492.19
2025, 4 Quarter 265.98
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 2,000.54
2025, 4 Quarter 778.41
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 0.51
2025, Apr 0.58
2025, May 0.60
2025, Jun 0.58
2025, Jul 0.55
2025, Aug 0.53
2025, Sep 0.56
2025, Oct 0.62
2025, Nov 0.56
2025, Dec 0.53
2026, Jan 0.49
2026, Feb 0.48
2026, Mar 0.39
Total traded value
Month Value
2025, Mar 0.17
2025, Apr 0.07
2025, May 0.07
2025, Jun 0.07
2025, Jul 0.07
2025, Aug 0.12
2025, Sep 0.18
2025, Oct 0.17
2025, Nov 0.05
2025, Dec 0.05
2026, Jan 0.05
2026, Feb 0.06
2026, Mar 0.06
Total traded volume
Month Value
2025, Mar 32.97
2025, Apr 11.75
2025, May 10.71
2025, Jun 12.56
2025, Jul 12.91
2025, Aug 21.24
2025, Sep 33.64
2025, Oct 26.09
2025, Nov 8.98
2025, Dec 8.61
2026, Jan 10.93
2026, Feb 12.58
2026, Mar 14.98
Delivery quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 1,281,821.42
2025, Sep 2,270,074.23
2025, Oct 1,432,211.90
2025, Nov 0.00
2025, Dec 607,991.82
2026, Jan 785,845.21
2026, Feb 830,328.67
2026, Mar 1,112,152.12
Delivery to traded quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 62.87
2025, Sep 69.06
2025, Oct 34.10
2025, Nov 0.00
2025, Dec 69.96
2026, Jan 71.12
2026, Feb 66.53
2026, Mar 72.84
Total no of trades
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 697.63
2025, Sep 829.32
2025, Oct 620.29
2025, Nov 0.00
2025, Dec 157.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 2,483.12
2025, Sep 3,675.23
2025, Oct 1,553.68
2025, Nov 0.00
2025, Dec 710.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 0.51
2025, Apr , 14 0.55
2025, Apr , 15 0.57
2025, Apr , 16 0.60
2025, Apr , 17 0.61
2025, Apr , 18 0.58
2025, May , 18 0.57
2025, May , 19 0.56
2025, May , 20 0.60
2025, May , 21 0.62
2025, May , 22 0.60
2025, Jun , 23 0.59
2025, Jun , 24 0.59
2025, Jun , 25 0.58
2025, Jun , 26 0.55
2025, Jun , 27 0.55
2025, Jul , 27 0.56
2025, Jul , 28 0.56
2025, Jul , 29 0.56
2025, Jul , 30 0.55
2025, Jul , 31 0.53
2025, Aug , 31 0.52
2025, Aug , 32 0.52
2025, Aug , 33 0.51
2025, Aug , 34 0.52
2025, Aug , 35 0.58
2025, Sep , 36 0.55
2025, Sep , 37 0.56
2025, Sep , 38 0.56
2025, Sep , 39 0.57
2025, Sep , 40 0.59
2025, Oct , 40 0.60
2025, Oct , 41 0.65
2025, Oct , 42 0.64
2025, Oct , 43 0.60
2025, Oct , 44 0.60
2025, Nov , 45 0.58
2025, Nov , 46 0.56
2025, Nov , 47 0.55
2025, Nov , 48 0.55
2025, Dec , 49 0.55
2025, Dec , 50 0.53
2025, Dec , 51 0.53
2025, Dec , 52 0.52
2025, Dec , 01 0.51
2026, Jan , 01 0.50
2026, Jan , 02 0.51
2026, Jan , 03 0.49
2026, Jan , 04 0.48
2026, Jan , 05 0.49
2026, Feb , 05 0.48
2026, Feb , 06 0.50
2026, Feb , 07 0.51
2026, Feb , 08 0.47
2026, Feb , 09 0.44
2026, Mar , 10 0.38
2026, Mar , 11 0.39
2026, Mar , 12 0.40
2026, Mar , 13 0.39
Total traded value
Week No Value
2025, Mar , 13 0.17
2025, Apr , 14 0.04
2025, Apr , 15 0.07
2025, Apr , 16 0.08
2025, Apr , 17 0.09
2025, Apr , 18 0.06
2025, May , 18 0.03
2025, May , 19 0.07
2025, May , 20 0.06
2025, May , 21 0.08
2025, May , 22 0.06
2025, Jun , 23 0.07
2025, Jun , 24 0.06
2025, Jun , 25 0.06
2025, Jun , 26 0.09
2025, Jun , 27 0.11
2025, Jul , 27 0.08
2025, Jul , 28 0.07
2025, Jul , 29 0.07
2025, Jul , 30 0.06
2025, Jul , 31 0.08
2025, Aug , 31 0.03
2025, Aug , 32 0.07
2025, Aug , 33 0.07
2025, Aug , 34 0.13
2025, Aug , 35 0.23
2025, Sep , 36 0.28
2025, Sep , 37 0.18
2025, Sep , 38 0.17
2025, Sep , 39 0.13
2025, Sep , 40 0.12
2025, Oct , 40 0.12
2025, Oct , 41 0.39
2025, Oct , 42 0.19
2025, Oct , 43 0.06
2025, Oct , 44 0.05
2025, Nov , 45 0.04
2025, Nov , 46 0.06
2025, Nov , 47 0.05
2025, Nov , 48 0.05
2025, Dec , 49 0.04
2025, Dec , 50 0.05
2025, Dec , 51 0.04
2025, Dec , 52 0.05
2025, Dec , 01 0.05
2026, Jan , 01 0.08
2026, Jan , 02 0.04
2026, Jan , 03 0.04
2026, Jan , 04 0.06
2026, Jan , 05 0.06
2026, Feb , 05 0.05
2026, Feb , 06 0.06
2026, Feb , 07 0.05
2026, Feb , 08 0.06
2026, Feb , 09 0.07
2026, Mar , 10 0.09
2026, Mar , 11 0.06
2026, Mar , 12 0.04
2026, Mar , 13 0.04
Total traded volume
Week No Value
2025, Mar , 13 32.97
2025, Apr , 14 7.40
2025, Apr , 15 11.94
2025, Apr , 16 13.62
2025, Apr , 17 15.13
2025, Apr , 18 9.79
2025, May , 18 5.08
2025, May , 19 11.42
2025, May , 20 10.57
2025, May , 21 13.08
2025, May , 22 9.31
2025, Jun , 23 11.41
2025, Jun , 24 11.18
2025, Jun , 25 10.22
2025, Jun , 26 15.76
2025, Jun , 27 20.89
2025, Jul , 27 14.84
2025, Jul , 28 12.19
2025, Jul , 29 12.97
2025, Jul , 30 10.97
2025, Jul , 31 14.21
2025, Aug , 31 5.74
2025, Aug , 32 12.45
2025, Aug , 33 13.63
2025, Aug , 34 24.26
2025, Aug , 35 39.94
2025, Sep , 36 53.92
2025, Sep , 37 32.62
2025, Sep , 38 30.64
2025, Sep , 39 22.64
2025, Sep , 40 20.44
2025, Oct , 40 19.38
2025, Oct , 41 58.66
2025, Oct , 42 27.92
2025, Oct , 43 9.54
2025, Oct , 44 7.61
2025, Nov , 45 6.86
2025, Nov , 46 11.15
2025, Nov , 47 8.35
2025, Nov , 48 9.14
2025, Dec , 49 7.68
2025, Dec , 50 8.47
2025, Dec , 51 8.28
2025, Dec , 52 8.89
2025, Dec , 01 10.57
2026, Jan , 01 16.04
2026, Jan , 02 8.22
2026, Jan , 03 8.14
2026, Jan , 04 12.99
2026, Jan , 05 11.28
2026, Feb , 05 11.32
2026, Feb , 06 12.67
2026, Feb , 07 9.27
2026, Feb , 08 12.40
2026, Feb , 09 16.23
2026, Mar , 10 21.60
2026, Mar , 11 15.57
2026, Mar , 12 11.60
2026, Mar , 13 10.83
Delivery quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 876,640.80
2025, Aug , 33 1,067,010.75
2025, Aug , 34 1,386,016.00
2025, Aug , 35 2,193,320.00
2025, Sep , 36 3,316,454.20
2025, Sep , 37 2,169,929.60
2025, Sep , 38 2,148,287.60
2025, Sep , 39 1,693,915.20
2025, Sep , 40 1,649,350.00
2025, Oct , 40 1,389,355.00
2025, Oct , 41 3,835,406.00
2025, Oct , 42 1,624,142.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 547,432.80
2025, Dec , 50 620,639.40
2025, Dec , 51 570,174.80
2025, Dec , 52 594,182.00
2025, Dec , 01 769,285.67
2026, Jan , 01 1,309,167.00
2026, Jan , 02 590,526.75
2026, Jan , 03 551,428.25
2026, Jan , 04 953,806.40
2026, Jan , 05 743,968.25
2026, Feb , 05 797,172.00
2026, Feb , 06 800,944.60
2026, Feb , 07 608,561.20
2026, Feb , 08 830,939.80
2026, Feb , 09 1,087,500.40
2026, Mar , 10 1,786,251.25
2026, Mar , 11 1,130,373.00
2026, Mar , 12 728,736.00
2026, Mar , 13 822,012.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 71.02
2025, Aug , 33 78.82
2025, Aug , 34 60.50
2025, Aug , 35 55.40
2025, Sep , 36 63.67
2025, Sep , 37 66.08
2025, Sep , 38 68.36
2025, Sep , 39 73.68
2025, Sep , 40 80.14
2025, Oct , 40 70.75
2025, Oct , 41 73.36
2025, Oct , 42 41.54
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 69.22
2025, Dec , 50 72.56
2025, Dec , 51 69.08
2025, Dec , 52 66.84
2025, Dec , 01 72.50
2026, Jan , 01 81.92
2026, Jan , 02 73.53
2026, Jan , 03 66.15
2026, Jan , 04 73.69
2026, Jan , 05 65.06
2026, Feb , 05 70.45
2026, Feb , 06 64.64
2026, Feb , 07 64.64
2026, Feb , 08 68.12
2026, Feb , 09 67.96
2026, Mar , 10 81.11
2026, Mar , 11 72.46
2026, Mar , 12 64.55
2026, Mar , 13 76.26
Total no of trades
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 588.40
2025, Aug , 33 679.75
2025, Aug , 34 753.40
2025, Aug , 35 956.75
2025, Sep , 36 904.60
2025, Sep , 37 874.00
2025, Sep , 38 877.00
2025, Sep , 39 713.20
2025, Sep , 40 700.50
2025, Oct , 40 773.50
2025, Oct , 41 1,399.40
2025, Oct , 42 896.40
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 322.40
2025, Dec , 50 370.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 2,174.03
2025, Aug , 33 1,932.63
2025, Aug , 34 2,624.64
2025, Aug , 35 3,863.86
2025, Sep , 36 4,457.77
2025, Sep , 37 3,774.45
2025, Sep , 38 3,697.69
2025, Sep , 39 3,092.72
2025, Sep , 40 2,870.93
2025, Oct , 40 2,519.17
2025, Oct , 41 3,979.04
2025, Oct , 42 1,538.75
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 1,581.70
2025, Dec , 50 1,545.13
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00