Analysis of ARE&M

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,038.34
2025, 2 Quarter 1,001.51
2025, 3 Quarter 988.04
2025, 4 Quarter 964.66
2026, 1 Quarter 847.48
Total traded value
Quarter Value
2025, 1 Quarter 123.87
2025, 2 Quarter 60.75
2025, 3 Quarter 55.69
2025, 4 Quarter 26.57
2026, 1 Quarter 26.86
Total traded volume
Quarter Value
2025, 1 Quarter 11.69
2025, 2 Quarter 6.05
2025, 3 Quarter 5.61
2025, 4 Quarter 2.74
2026, 1 Quarter 3.18
Delivery quantity
Quarter Value
2025, 1 Quarter 375,813.40
2025, 2 Quarter 280,136.19
2025, 3 Quarter 281,755.67
2025, 4 Quarter 157,712.65
2026, 1 Quarter 158,879.64
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 40.38
2025, 2 Quarter 47.43
2025, 3 Quarter 52.03
2025, 4 Quarter 57.06
2026, 1 Quarter 50.05
Total no of trades
Quarter Value
2025, 1 Quarter 64,330.60
2025, 2 Quarter 33,624.93
2025, 3 Quarter 28,431.50
2025, 4 Quarter 13,258.34
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 16.85
2025, 2 Quarter 17.28
2025, 3 Quarter 18.55
2025, 4 Quarter 13.40
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,038.34
2025, Apr 995.88
2025, May 1,018.70
2025, Jun 991.87
2025, Jul 980.88
2025, Aug 964.15
2025, Sep 1,016.15
2025, Oct 1,000.69
2025, Nov 965.35
2025, Dec 929.68
2026, Jan 877.79
2026, Feb 858.46
2026, Mar 787.72
Total traded value
Month Value
2025, Mar 123.87
2025, Apr 55.23
2025, May 77.35
2025, Jun 51.51
2025, Jul 55.46
2025, Aug 52.09
2025, Sep 59.04
2025, Oct 28.56
2025, Nov 32.69
2025, Dec 19.40
2026, Jan 25.70
2026, Feb 28.27
2026, Mar 26.40
Total traded volume
Month Value
2025, Mar 11.69
2025, Apr 5.55
2025, May 7.59
2025, Jun 5.19
2025, Jul 5.63
2025, Aug 5.38
2025, Sep 5.78
2025, Oct 2.86
2025, Nov 3.38
2025, Dec 2.09
2026, Jan 2.94
2026, Feb 3.29
2026, Mar 3.35
Delivery quantity
Month Value
2025, Mar 375,813.40
2025, Apr 247,240.47
2025, May 312,618.06
2025, Jun 282,057.38
2025, Jul 288,061.48
2025, Aug 269,750.05
2025, Sep 285,531.73
2025, Oct 153,270.00
2025, Nov 206,223.47
2025, Dec 120,057.64
2026, Jan 159,027.70
2026, Feb 146,685.38
2026, Mar 176,959.50
Delivery to traded quantity
Month Value
2025, Mar 40.38
2025, Apr 44.78
2025, May 43.74
2025, Jun 52.97
2025, Jul 53.35
2025, Aug 53.39
2025, Sep 49.49
2025, Oct 53.90
2025, Nov 60.19
2025, Dec 57.39
2026, Jan 52.58
2026, Feb 45.98
2026, Mar 52.54
Total no of trades
Month Value
2025, Mar 64,330.60
2025, Apr 35,902.53
2025, May 37,439.94
2025, Jun 28,294.24
2025, Jul 24,987.30
2025, Aug 29,650.11
2025, Sep 30,979.82
2025, Oct 15,960.95
2025, Nov 18,885.74
2025, Dec 5,818.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 16.85
2025, Apr 14.31
2025, May 19.50
2025, Jun 18.06
2025, Jul 19.35
2025, Aug 17.55
2025, Sep 18.56
2025, Oct 17.78
2025, Nov 17.71
2025, Dec 5.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,038.34
2025, Apr , 14 1,012.86
2025, Apr , 15 966.54
2025, Apr , 16 1,003.27
2025, Apr , 17 1,009.70
2025, Apr , 18 981.97
2025, May , 18 964.30
2025, May , 19 958.50
2025, May , 20 1,016.01
2025, May , 21 1,020.00
2025, May , 22 1,055.04
2025, Jun , 23 1,004.32
2025, Jun , 24 1,009.96
2025, Jun , 25 989.38
2025, Jun , 26 969.24
2025, Jun , 27 964.70
2025, Jul , 27 960.96
2025, Jul , 28 973.97
2025, Jul , 29 983.70
2025, Jul , 30 1,003.86
2025, Jul , 31 977.18
2025, Aug , 31 953.90
2025, Aug , 32 942.34
2025, Aug , 33 955.29
2025, Aug , 34 982.35
2025, Aug , 35 980.09
2025, Sep , 36 1,014.35
2025, Sep , 37 1,034.90
2025, Sep , 38 1,030.60
2025, Sep , 39 994.89
2025, Sep , 40 990.78
2025, Oct , 40 996.28
2025, Oct , 41 1,004.37
2025, Oct , 42 996.19
2025, Oct , 43 994.66
2025, Oct , 44 1,008.08
2025, Nov , 45 992.40
2025, Nov , 46 964.28
2025, Nov , 47 960.74
2025, Nov , 48 949.40
2025, Dec , 49 946.52
2025, Dec , 50 934.55
2025, Dec , 51 926.44
2025, Dec , 52 926.31
2025, Dec , 01 903.42
2026, Jan , 01 928.05
2026, Jan , 02 915.86
2026, Jan , 03 880.91
2026, Jan , 04 851.50
2026, Jan , 05 834.81
2026, Feb , 05 827.00
2026, Feb , 06 855.85
2026, Feb , 07 883.86
2026, Feb , 08 847.93
2026, Feb , 09 852.51
2026, Mar , 10 809.54
2026, Mar , 11 786.01
2026, Mar , 12 771.98
Total traded value
Week No Value
2025, Mar , 13 123.87
2025, Apr , 14 55.24
2025, Apr , 15 51.89
2025, Apr , 16 64.98
2025, Apr , 17 58.71
2025, Apr , 18 44.13
2025, May , 18 60.75
2025, May , 19 140.15
2025, May , 20 67.24
2025, May , 21 40.64
2025, May , 22 102.38
2025, Jun , 23 55.65
2025, Jun , 24 47.81
2025, Jun , 25 54.01
2025, Jun , 26 46.76
2025, Jun , 27 60.66
2025, Jul , 27 50.81
2025, Jul , 28 64.58
2025, Jul , 29 26.91
2025, Jul , 30 86.37
2025, Jul , 31 45.73
2025, Aug , 31 35.90
2025, Aug , 32 39.73
2025, Aug , 33 44.14
2025, Aug , 34 81.13
2025, Aug , 35 43.24
2025, Sep , 36 72.57
2025, Sep , 37 67.34
2025, Sep , 38 60.25
2025, Sep , 39 47.52
2025, Sep , 40 30.25
2025, Oct , 40 23.70
2025, Oct , 41 33.40
2025, Oct , 42 29.27
2025, Oct , 43 23.55
2025, Oct , 44 28.96
2025, Nov , 45 37.11
2025, Nov , 46 46.40
2025, Nov , 47 27.50
2025, Nov , 48 20.62
2025, Dec , 49 14.31
2025, Dec , 50 23.72
2025, Dec , 51 19.29
2025, Dec , 52 14.63
2025, Dec , 01 27.20
2026, Jan , 01 27.64
2026, Jan , 02 18.77
2026, Jan , 03 27.31
2026, Jan , 04 31.27
2026, Jan , 05 24.84
2026, Feb , 05 25.27
2026, Feb , 06 32.46
2026, Feb , 07 42.33
2026, Feb , 08 17.43
2026, Feb , 09 21.47
2026, Mar , 10 23.58
2026, Mar , 11 28.56
2026, Mar , 12 26.51
Total traded volume
Week No Value
2025, Mar , 13 11.69
2025, Apr , 14 5.48
2025, Apr , 15 5.42
2025, Apr , 16 6.45
2025, Apr , 17 5.82
2025, Apr , 18 4.48
2025, May , 18 6.26
2025, May , 19 14.39
2025, May , 20 6.60
2025, May , 21 3.96
2025, May , 22 9.74
2025, Jun , 23 5.52
2025, Jun , 24 4.73
2025, Jun , 25 5.49
2025, Jun , 26 4.81
2025, Jun , 27 6.27
2025, Jul , 27 5.27
2025, Jul , 28 6.62
2025, Jul , 29 2.73
2025, Jul , 30 8.58
2025, Jul , 31 4.67
2025, Aug , 31 3.74
2025, Aug , 32 4.22
2025, Aug , 33 4.64
2025, Aug , 34 8.22
2025, Aug , 35 4.42
2025, Sep , 36 7.14
2025, Sep , 37 6.49
2025, Sep , 38 5.82
2025, Sep , 39 4.76
2025, Sep , 40 3.06
2025, Oct , 40 2.39
2025, Oct , 41 3.33
2025, Oct , 42 2.94
2025, Oct , 43 2.37
2025, Oct , 44 2.87
2025, Nov , 45 3.75
2025, Nov , 46 4.80
2025, Nov , 47 2.86
2025, Nov , 48 2.18
2025, Dec , 49 1.51
2025, Dec , 50 2.54
2025, Dec , 51 2.09
2025, Dec , 52 1.58
2025, Dec , 01 3.01
2026, Jan , 01 2.99
2026, Jan , 02 2.03
2026, Jan , 03 3.10
2026, Jan , 04 3.67
2026, Jan , 05 3.00
2026, Feb , 05 3.01
2026, Feb , 06 3.80
2026, Feb , 07 4.83
2026, Feb , 08 2.06
2026, Feb , 09 2.51
2026, Mar , 10 2.91
2026, Mar , 11 3.62
2026, Mar , 12 3.42
Delivery quantity
Week No Value
2025, Mar , 13 375,813.40
2025, Apr , 14 225,131.25
2025, Apr , 15 230,620.25
2025, Apr , 16 276,324.00
2025, Apr , 17 279,136.80
2025, Apr , 18 216,635.67
2025, May , 18 266,157.00
2025, May , 19 338,722.00
2025, May , 20 305,206.40
2025, May , 21 183,998.80
2025, May , 22 447,499.60
2025, Jun , 23 271,977.80
2025, Jun , 24 233,366.80
2025, Jun , 25 339,425.40
2025, Jun , 26 267,301.20
2025, Jun , 27 362,849.00
2025, Jul , 27 246,724.75
2025, Jul , 28 429,279.20
2025, Jul , 29 146,361.80
2025, Jul , 30 367,278.00
2025, Jul , 31 230,980.00
2025, Aug , 31 202,387.00
2025, Aug , 32 226,884.20
2025, Aug , 33 255,847.50
2025, Aug , 34 353,552.60
2025, Aug , 35 249,322.50
2025, Sep , 36 331,983.80
2025, Sep , 37 327,738.80
2025, Sep , 38 295,281.00
2025, Sep , 39 235,228.80
2025, Sep , 40 165,268.00
2025, Oct , 40 122,513.00
2025, Oct , 41 156,955.00
2025, Oct , 42 163,541.20
2025, Oct , 43 142,151.50
2025, Oct , 44 160,511.40
2025, Nov , 45 210,315.50
2025, Nov , 46 304,039.00
2025, Nov , 47 176,461.60
2025, Nov , 48 134,896.20
2025, Dec , 49 89,662.80
2025, Dec , 50 137,147.80
2025, Dec , 51 129,473.20
2025, Dec , 52 89,341.50
2025, Dec , 01 167,494.33
2026, Jan , 01 134,121.00
2026, Jan , 02 102,652.00
2026, Jan , 03 167,604.00
2026, Jan , 04 227,285.80
2026, Jan , 05 148,051.75
2026, Feb , 05 108,561.00
2026, Feb , 06 162,628.60
2026, Feb , 07 205,220.20
2026, Feb , 08 95,821.40
2026, Feb , 09 130,696.20
2026, Mar , 10 146,024.25
2026, Mar , 11 186,762.60
2026, Mar , 12 191,904.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 40.38
2025, Apr , 14 40.59
2025, Apr , 15 43.13
2025, Apr , 16 44.46
2025, Apr , 17 48.08
2025, Apr , 18 47.42
2025, May , 18 42.52
2025, May , 19 26.61
2025, May , 20 46.07
2025, May , 21 46.04
2025, May , 22 46.22
2025, Jun , 23 49.35
2025, Jun , 24 50.14
2025, Jun , 25 56.84
2025, Jun , 26 54.57
2025, Jun , 27 57.89
2025, Jul , 27 48.08
2025, Jul , 28 63.80
2025, Jul , 29 53.41
2025, Jul , 30 48.95
2025, Jul , 31 50.96
2025, Aug , 31 54.07
2025, Aug , 32 53.78
2025, Aug , 33 57.59
2025, Aug , 34 46.85
2025, Aug , 35 56.69
2025, Sep , 36 44.99
2025, Sep , 37 50.81
2025, Sep , 38 50.08
2025, Sep , 39 50.54
2025, Sep , 40 53.42
2025, Oct , 40 51.37
2025, Oct , 41 47.77
2025, Oct , 42 54.89
2025, Oct , 43 58.67
2025, Oct , 44 56.23
2025, Nov , 45 56.32
2025, Nov , 46 61.46
2025, Nov , 47 62.02
2025, Nov , 48 60.19
2025, Dec , 49 59.39
2025, Dec , 50 53.97
2025, Dec , 51 61.08
2025, Dec , 52 57.14
2025, Dec , 01 53.95
2026, Jan , 01 45.58
2026, Jan , 02 48.93
2026, Jan , 03 54.39
2026, Jan , 04 60.41
2026, Jan , 05 49.04
2026, Feb , 05 36.05
2026, Feb , 06 44.03
2026, Feb , 07 43.46
2026, Feb , 08 46.90
2026, Feb , 09 51.51
2026, Mar , 10 49.98
2026, Mar , 11 51.32
2026, Mar , 12 55.80
Total no of trades
Week No Value
2025, Mar , 13 64,330.60
2025, Apr , 14 36,241.75
2025, Apr , 15 34,643.25
2025, Apr , 16 38,344.00
2025, Apr , 17 36,315.60
2025, Apr , 18 33,999.33
2025, May , 18 39,968.00
2025, May , 19 66,384.00
2025, May , 20 32,509.40
2025, May , 21 21,468.20
2025, May , 22 46,259.00
2025, Jun , 23 29,836.20
2025, Jun , 24 25,747.00
2025, Jun , 25 28,474.60
2025, Jun , 26 28,675.40
2025, Jun , 27 30,513.00
2025, Jul , 27 23,534.50
2025, Jul , 28 18,622.00
2025, Jul , 29 18,279.20
2025, Jul , 30 36,243.20
2025, Jul , 31 28,712.00
2025, Aug , 31 21,864.00
2025, Aug , 32 28,622.00
2025, Aug , 33 26,753.25
2025, Aug , 34 38,413.60
2025, Aug , 35 24,824.25
2025, Sep , 36 39,729.00
2025, Sep , 37 33,449.00
2025, Sep , 38 26,609.40
2025, Sep , 39 28,642.60
2025, Sep , 40 19,703.00
2025, Oct , 40 14,104.00
2025, Oct , 41 17,866.80
2025, Oct , 42 15,320.60
2025, Oct , 43 15,160.75
2025, Oct , 44 16,078.40
2025, Nov , 45 22,347.25
2025, Nov , 46 23,498.40
2025, Nov , 47 16,464.00
2025, Nov , 48 13,925.60
2025, Dec , 49 10,855.60
2025, Dec , 50 14,746.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 16.85
2025, Apr , 14 15.32
2025, Apr , 15 10.14
2025, Apr , 16 16.51
2025, Apr , 17 16.07
2025, Apr , 18 13.41
2025, May , 18 15.66
2025, May , 19 19.90
2025, May , 20 20.16
2025, May , 21 18.20
2025, May , 22 20.75
2025, Jun , 23 18.66
2025, Jun , 24 18.66
2025, Jun , 25 17.63
2025, Jun , 26 16.78
2025, Jun , 27 20.54
2025, Jul , 27 22.29
2025, Jul , 28 19.99
2025, Jul , 29 15.09
2025, Jul , 30 23.20
2025, Jul , 31 16.15
2025, Aug , 31 17.12
2025, Aug , 32 14.71
2025, Aug , 33 16.78
2025, Aug , 34 20.82
2025, Aug , 35 17.90
2025, Sep , 36 17.94
2025, Sep , 37 18.66
2025, Sep , 38 22.49
2025, Sep , 39 16.49
2025, Sep , 40 15.18
2025, Oct , 40 16.90
2025, Oct , 41 18.71
2025, Oct , 42 18.93
2025, Oct , 43 15.45
2025, Oct , 44 17.93
2025, Nov , 45 17.12
2025, Nov , 46 20.24
2025, Nov , 47 17.56
2025, Nov , 48 15.82
2025, Dec , 49 14.11
2025, Dec , 50 10.10
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00