Analysis of ARIHANTCAP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 69.87
2025, 2 Quarter 72.33
2025, 3 Quarter 101.33
2025, 4 Quarter 100.35
2026, 1 Quarter 79.52
Total traded value
Quarter Value
2025, 1 Quarter 4.06
2025, 2 Quarter 2.25
2025, 3 Quarter 7.61
2025, 4 Quarter 34.67
2026, 1 Quarter 6.04
Total traded volume
Quarter Value
2025, 1 Quarter 5.70
2025, 2 Quarter 2.94
2025, 3 Quarter 7.41
2025, 4 Quarter 32.37
2026, 1 Quarter 7.10
Delivery quantity
Quarter Value
2025, 1 Quarter 305,726.50
2025, 2 Quarter 119,628.97
2025, 3 Quarter 279,815.84
2025, 4 Quarter 491,259.37
2026, 1 Quarter 172,159.11
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 53.65
2025, 2 Quarter 46.63
2025, 3 Quarter 44.59
2025, 4 Quarter 37.65
2026, 1 Quarter 36.42
Total no of trades
Quarter Value
2025, 1 Quarter 6,249.83
2025, 2 Quarter 3,400.47
2025, 3 Quarter 6,710.80
2025, 4 Quarter 15,777.98
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 91.89
2025, 2 Quarter 74.35
2025, 3 Quarter 90.90
2025, 4 Quarter 107.95
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 69.87
2025, Apr 70.66
2025, May 69.26
2025, Jun 76.47
2025, Jul 92.60
2025, Aug 102.67
2025, Sep 109.30
2025, Oct 107.80
2025, Nov 99.60
2025, Dec 93.88
2026, Jan 85.59
2026, Feb 79.03
2026, Mar 71.60
Total traded value
Month Value
2025, Mar 4.06
2025, Apr 1.70
2025, May 1.14
2025, Jun 3.70
2025, Jul 9.83
2025, Aug 7.55
2025, Sep 5.34
2025, Oct 87.90
2025, Nov 12.45
2025, Dec 3.04
2026, Jan 8.25
2026, Feb 6.69
2026, Mar 1.89
Total traded volume
Month Value
2025, Mar 5.70
2025, Apr 2.39
2025, May 1.63
2025, Jun 4.56
2025, Jul 10.05
2025, Aug 7.22
2025, Sep 4.83
2025, Oct 80.96
2025, Nov 12.41
2025, Dec 3.23
2026, Jan 9.15
2026, Feb 8.13
2026, Mar 2.62
Delivery quantity
Month Value
2025, Mar 305,726.50
2025, Apr 103,974.74
2025, May 77,343.28
2025, Jun 170,037.19
2025, Jul 336,674.17
2025, Aug 297,894.47
2025, Sep 204,759.68
2025, Oct 874,086.76
2025, Nov 496,041.68
2025, Dec 121,703.05
2026, Jan 218,445.25
2026, Feb 160,831.81
2026, Mar 123,027.00
Delivery to traded quantity
Month Value
2025, Mar 53.65
2025, Apr 44.84
2025, May 47.85
2025, Jun 47.22
2025, Jul 45.50
2025, Aug 42.45
2025, Sep 45.49
2025, Oct 38.46
2025, Nov 34.48
2025, Dec 39.61
2026, Jan 34.71
2026, Feb 30.26
2026, Mar 48.12
Total no of trades
Month Value
2025, Mar 6,249.83
2025, Apr 3,526.89
2025, May 2,281.83
2025, Jun 4,244.90
2025, Jul 7,038.43
2025, Aug 7,170.74
2025, Sep 5,971.05
2025, Oct 38,338.86
2025, Nov 6,960.95
2025, Dec 1,857.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 91.89
2025, Apr 60.86
2025, May 71.27
2025, Jun 89.21
2025, Jul 98.96
2025, Aug 96.72
2025, Sep 77.43
2025, Oct 133.89
2025, Nov 169.58
2025, Dec 29.96
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 73.00
2025, Mar , 13 69.25
2025, Apr , 14 70.52
2025, Apr , 15 69.19
2025, Apr , 16 73.42
2025, Apr , 17 72.02
2025, Apr , 18 67.80
2025, May , 18 66.43
2025, May , 19 63.74
2025, May , 20 69.31
2025, May , 21 70.50
2025, May , 22 70.76
2025, Jun , 23 71.11
2025, Jun , 24 76.25
2025, Jun , 25 75.03
2025, Jun , 26 81.99
2025, Jun , 27 84.03
2025, Jul , 27 90.35
2025, Jul , 28 86.59
2025, Jul , 29 87.51
2025, Jul , 30 99.48
2025, Jul , 31 100.13
2025, Aug , 31 99.59
2025, Aug , 32 98.45
2025, Aug , 33 97.31
2025, Aug , 34 105.39
2025, Aug , 35 110.68
2025, Sep , 36 105.87
2025, Sep , 37 112.82
2025, Sep , 38 110.18
2025, Sep , 39 108.31
2025, Sep , 40 109.32
2025, Oct , 40 115.00
2025, Oct , 41 114.79
2025, Oct , 42 103.50
2025, Oct , 43 103.39
2025, Oct , 44 105.78
2025, Nov , 45 100.35
2025, Nov , 46 99.86
2025, Nov , 47 98.39
2025, Nov , 48 99.95
2025, Dec , 49 97.85
2025, Dec , 50 94.33
2025, Dec , 51 92.47
2025, Dec , 52 93.06
2025, Dec , 01 89.98
2026, Jan , 01 90.03
2026, Jan , 02 93.07
2026, Jan , 03 88.15
2026, Jan , 04 79.49
2026, Jan , 05 79.11
2026, Feb , 05 78.80
2026, Feb , 06 80.43
2026, Feb , 07 77.77
2026, Feb , 08 76.05
2026, Feb , 09 81.90
2026, Mar , 10 74.95
2026, Mar , 11 71.49
2026, Mar , 12 69.04
Total traded value
Week No Value
2025, Mar , 12 3.93
2025, Mar , 13 4.09
2025, Apr , 14 2.86
2025, Apr , 15 1.47
2025, Apr , 16 1.70
2025, Apr , 17 1.40
2025, Apr , 18 0.96
2025, May , 18 1.31
2025, May , 19 0.51
2025, May , 20 1.45
2025, May , 21 1.26
2025, May , 22 0.92
2025, Jun , 23 1.09
2025, Jun , 24 3.53
2025, Jun , 25 1.33
2025, Jun , 26 9.27
2025, Jun , 27 1.62
2025, Jul , 27 7.12
2025, Jul , 28 2.93
2025, Jul , 29 1.78
2025, Jul , 30 30.21
2025, Jul , 31 5.76
2025, Aug , 31 4.79
2025, Aug , 32 5.60
2025, Aug , 33 4.14
2025, Aug , 34 14.38
2025, Aug , 35 5.54
2025, Sep , 36 3.12
2025, Sep , 37 8.14
2025, Sep , 38 3.26
2025, Sep , 39 7.53
2025, Sep , 40 3.64
2025, Oct , 40 10.60
2025, Oct , 41 4.74
2025, Oct , 42 6.42
2025, Oct , 43 160.10
2025, Oct , 44 225.71
2025, Nov , 45 12.15
2025, Nov , 46 10.48
2025, Nov , 47 16.13
2025, Nov , 48 10.99
2025, Dec , 49 3.06
2025, Dec , 50 2.21
2025, Dec , 51 4.32
2025, Dec , 52 2.52
2025, Dec , 01 2.96
2026, Jan , 01 1.63
2026, Jan , 02 19.59
2026, Jan , 03 5.50
2026, Jan , 04 4.82
2026, Jan , 05 4.43
2026, Feb , 05 1.69
2026, Feb , 06 2.44
2026, Feb , 07 2.62
2026, Feb , 08 3.08
2026, Feb , 09 19.63
2026, Mar , 10 2.40
2026, Mar , 11 1.83
2026, Mar , 12 1.54
Total traded volume
Week No Value
2025, Mar , 12 5.25
2025, Mar , 13 5.79
2025, Apr , 14 3.98
2025, Apr , 15 2.16
2025, Apr , 16 2.33
2025, Apr , 17 1.93
2025, Apr , 18 1.42
2025, May , 18 1.94
2025, May , 19 0.80
2025, May , 20 2.11
2025, May , 21 1.77
2025, May , 22 1.30
2025, Jun , 23 1.53
2025, Jun , 24 4.60
2025, Jun , 25 1.78
2025, Jun , 26 10.86
2025, Jun , 27 1.91
2025, Jul , 27 7.88
2025, Jul , 28 3.40
2025, Jul , 29 2.02
2025, Jul , 30 29.97
2025, Jul , 31 5.68
2025, Aug , 31 4.80
2025, Aug , 32 5.65
2025, Aug , 33 4.21
2025, Aug , 34 13.47
2025, Aug , 35 4.97
2025, Sep , 36 2.92
2025, Sep , 37 7.16
2025, Sep , 38 2.93
2025, Sep , 39 6.90
2025, Sep , 40 3.29
2025, Oct , 40 9.23
2025, Oct , 41 4.12
2025, Oct , 42 6.18
2025, Oct , 43 143.75
2025, Oct , 44 211.05
2025, Nov , 45 12.04
2025, Nov , 46 10.35
2025, Nov , 47 16.25
2025, Nov , 48 10.94
2025, Dec , 49 3.11
2025, Dec , 50 2.35
2025, Dec , 51 4.64
2025, Dec , 52 2.70
2025, Dec , 01 3.27
2026, Jan , 01 1.80
2026, Jan , 02 20.55
2026, Jan , 03 6.16
2026, Jan , 04 5.89
2026, Jan , 05 5.65
2026, Feb , 05 2.12
2026, Feb , 06 3.01
2026, Feb , 07 3.32
2026, Feb , 08 3.94
2026, Feb , 09 23.43
2026, Mar , 10 3.17
2026, Mar , 11 2.56
2026, Mar , 12 2.24
Delivery quantity
Week No Value
2025, Mar , 12 308,341.00
2025, Mar , 13 305,203.60
2025, Apr , 14 144,058.00
2025, Apr , 15 89,411.50
2025, Apr , 16 131,987.67
2025, Apr , 17 95,756.20
2025, Apr , 18 55,632.67
2025, May , 18 59,739.00
2025, May , 19 37,819.00
2025, May , 20 98,915.60
2025, May , 21 85,759.00
2025, May , 22 66,685.80
2025, Jun , 23 72,530.00
2025, Jun , 24 225,905.40
2025, Jun , 25 84,784.60
2025, Jun , 26 313,062.00
2025, Jun , 27 89,371.00
2025, Jul , 27 413,707.00
2025, Jul , 28 161,931.20
2025, Jul , 29 95,177.80
2025, Jul , 30 788,969.40
2025, Jul , 31 214,571.50
2025, Aug , 31 168,506.00
2025, Aug , 32 214,978.00
2025, Aug , 33 208,767.00
2025, Aug , 34 539,967.00
2025, Aug , 35 220,424.00
2025, Sep , 36 138,984.80
2025, Sep , 37 302,832.80
2025, Sep , 38 140,799.60
2025, Sep , 39 267,504.40
2025, Sep , 40 127,052.50
2025, Oct , 40 353,276.50
2025, Oct , 41 207,195.00
2025, Oct , 42 357,189.60
2025, Oct , 43 1,750,557.00
2025, Oct , 44 1,565,023.60
2025, Nov , 45 289,800.50
2025, Nov , 46 271,010.40
2025, Nov , 47 1,007,015.00
2025, Nov , 48 375,092.60
2025, Dec , 49 104,660.80
2025, Dec , 50 86,069.00
2025, Dec , 51 145,326.40
2025, Dec , 52 136,558.00
2025, Dec , 01 150,318.00
2026, Jan , 01 67,177.00
2026, Jan , 02 323,922.80
2026, Jan , 03 236,465.25
2026, Jan , 04 220,344.20
2026, Jan , 05 141,838.75
2026, Feb , 05 52,843.00
2026, Feb , 06 87,501.00
2026, Feb , 07 128,323.00
2026, Feb , 08 82,933.00
2026, Feb , 09 366,168.00
2026, Mar , 10 120,303.50
2026, Mar , 11 136,228.40
2026, Mar , 12 112,004.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 58.77
2025, Mar , 13 52.63
2025, Apr , 14 39.04
2025, Apr , 15 41.98
2025, Apr , 16 54.93
2025, Apr , 17 49.23
2025, Apr , 18 38.96
2025, May , 18 30.85
2025, May , 19 47.52
2025, May , 20 46.35
2025, May , 21 48.65
2025, May , 22 52.07
2025, Jun , 23 46.89
2025, Jun , 24 50.70
2025, Jun , 25 47.95
2025, Jun , 26 43.43
2025, Jun , 27 46.71
2025, Jul , 27 54.25
2025, Jul , 28 47.36
2025, Jul , 29 49.64
2025, Jul , 30 37.17
2025, Jul , 31 39.65
2025, Aug , 31 35.09
2025, Aug , 32 38.75
2025, Aug , 33 50.41
2025, Aug , 34 38.62
2025, Aug , 35 45.76
2025, Sep , 36 48.01
2025, Sep , 37 43.04
2025, Sep , 38 48.95
2025, Sep , 39 44.02
2025, Sep , 40 40.36
2025, Oct , 40 38.37
2025, Oct , 41 50.06
2025, Oct , 42 57.18
2025, Oct , 43 32.26
2025, Oct , 44 13.14
2025, Nov , 45 24.29
2025, Nov , 46 27.74
2025, Nov , 47 49.92
2025, Nov , 48 33.92
2025, Dec , 49 34.37
2025, Dec , 50 35.94
2025, Dec , 51 37.49
2025, Dec , 52 49.04
2025, Dec , 01 45.44
2026, Jan , 01 35.83
2026, Jan , 02 29.67
2026, Jan , 03 43.54
2026, Jan , 04 37.50
2026, Jan , 05 28.13
2026, Feb , 05 24.91
2026, Feb , 06 29.58
2026, Feb , 07 35.97
2026, Feb , 08 34.36
2026, Feb , 09 22.22
2026, Mar , 10 38.50
2026, Mar , 11 51.08
2026, Mar , 12 52.86
Total no of trades
Week No Value
2025, Mar , 12 8,629.00
2025, Mar , 13 5,774.00
2025, Apr , 14 5,513.75
2025, Apr , 15 3,178.00
2025, Apr , 16 3,079.67
2025, Apr , 17 3,178.80
2025, Apr , 18 2,370.33
2025, May , 18 3,642.00
2025, May , 19 1,617.50
2025, May , 20 2,994.40
2025, May , 21 2,167.60
2025, May , 22 1,677.20
2025, Jun , 23 1,870.80
2025, Jun , 24 4,411.80
2025, Jun , 25 2,384.20
2025, Jun , 26 8,806.40
2025, Jun , 27 1,777.00
2025, Jul , 27 6,498.50
2025, Jul , 28 2,195.20
2025, Jul , 29 2,360.80
2025, Jul , 30 17,700.00
2025, Jul , 31 6,152.50
2025, Aug , 31 5,007.00
2025, Aug , 32 5,724.80
2025, Aug , 33 4,306.00
2025, Aug , 34 12,619.40
2025, Aug , 35 5,573.00
2025, Sep , 36 4,178.40
2025, Sep , 37 8,500.80
2025, Sep , 38 4,109.80
2025, Sep , 39 7,636.40
2025, Sep , 40 4,618.00
2025, Oct , 40 10,456.00
2025, Oct , 41 3,856.40
2025, Oct , 42 7,123.40
2025, Oct , 43 67,818.75
2025, Oct , 44 91,606.00
2025, Nov , 45 8,348.00
2025, Nov , 46 6,700.00
2025, Nov , 47 6,074.00
2025, Nov , 48 6,999.20
2025, Dec , 49 5,142.80
2025, Dec , 50 3,029.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 60.80
2025, Mar , 13 98.11
2025, Apr , 14 66.63
2025, Apr , 15 45.18
2025, Apr , 16 75.57
2025, Apr , 17 61.16
2025, Apr , 18 58.88
2025, May , 18 53.17
2025, May , 19 48.42
2025, May , 20 70.09
2025, May , 21 77.56
2025, May , 22 78.91
2025, Jun , 23 81.40
2025, Jun , 24 105.04
2025, Jun , 25 73.73
2025, Jun , 26 92.96
2025, Jun , 27 107.68
2025, Jul , 27 117.99
2025, Jul , 28 60.63
2025, Jul , 29 90.80
2025, Jul , 30 135.76
2025, Jul , 31 92.06
2025, Aug , 31 95.92
2025, Aug , 32 96.84
2025, Aug , 33 100.46
2025, Aug , 34 102.01
2025, Aug , 35 86.43
2025, Sep , 36 68.57
2025, Sep , 37 83.91
2025, Sep , 38 70.60
2025, Sep , 39 90.05
2025, Sep , 40 68.96
2025, Oct , 40 88.30
2025, Oct , 41 107.18
2025, Oct , 42 87.56
2025, Oct , 43 141.26
2025, Oct , 44 219.29
2025, Nov , 45 144.98
2025, Nov , 46 145.00
2025, Nov , 47 231.90
2025, Nov , 48 151.51
2025, Dec , 49 80.85
2025, Dec , 50 50.97
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00