Analysis of AVALON

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 768.40
2025, 2 Quarter 839.95
2025, 3 Quarter 889.51
2025, 4 Quarter 1,005.28
2026, 1 Quarter 943.46
Total traded value
Quarter Value
2025, 1 Quarter 36.09
2025, 2 Quarter 34.05
2025, 3 Quarter 30.25
2025, 4 Quarter 33.89
2026, 1 Quarter 23.13
Total traded volume
Quarter Value
2025, 1 Quarter 4.64
2025, 2 Quarter 4.05
2025, 3 Quarter 3.32
2025, 4 Quarter 3.07
2026, 1 Quarter 2.41
Delivery quantity
Quarter Value
2025, 1 Quarter 116,342.00
2025, 2 Quarter 154,968.10
2025, 3 Quarter 132,346.44
2025, 4 Quarter 110,310.34
2026, 1 Quarter 99,739.11
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 27.95
2025, 2 Quarter 38.01
2025, 3 Quarter 46.45
2025, 4 Quarter 42.98
2026, 1 Quarter 43.92
Total no of trades
Quarter Value
2025, 1 Quarter 11,054.33
2025, 2 Quarter 13,750.69
2025, 3 Quarter 19,448.25
2025, 4 Quarter 20,295.48
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 41.80
2025, 2 Quarter 24.50
2025, 3 Quarter 14.78
2025, 4 Quarter 8.96
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 768.40
2025, Apr 822.41
2025, May 858.76
2025, Jun 839.70
2025, Jul 849.03
2025, Aug 866.86
2025, Sep 951.40
2025, Oct 1,115.74
2025, Nov 1,027.58
2025, Dec 880.57
2026, Jan 873.32
2026, Feb 1,016.50
2026, Mar 929.10
Total traded value
Month Value
2025, Mar 36.09
2025, Apr 39.33
2025, May 34.31
2025, Jun 29.06
2025, Jul 17.93
2025, Aug 43.44
2025, Sep 31.73
2025, Oct 66.64
2025, Nov 19.25
2025, Dec 15.26
2026, Jan 22.72
2026, Feb 30.57
2026, Mar 12.51
Total traded volume
Month Value
2025, Mar 4.64
2025, Apr 4.73
2025, May 3.94
2025, Jun 3.54
2025, Jul 2.10
2025, Aug 4.82
2025, Sep 3.29
2025, Oct 5.57
2025, Nov 1.86
2025, Dec 1.73
2026, Jan 2.58
2026, Feb 2.97
2026, Mar 1.34
Delivery quantity
Month Value
2025, Mar 116,342.00
2025, Apr 137,528.47
2025, May 128,204.94
2025, Jun 193,686.67
2025, Jul 104,339.00
2025, Aug 152,048.84
2025, Sep 144,611.23
2025, Oct 160,708.71
2025, Nov 79,583.58
2025, Dec 88,739.55
2026, Jan 113,908.42
2026, Feb 116,215.33
2026, Mar 55,795.00
Delivery to traded quantity
Month Value
2025, Mar 27.95
2025, Apr 32.32
2025, May 36.35
2025, Jun 44.58
2025, Jul 50.96
2025, Aug 41.43
2025, Sep 46.07
2025, Oct 36.86
2025, Nov 42.61
2025, Dec 49.15
2026, Jan 46.42
2026, Feb 42.73
2026, Mar 42.33
Total no of trades
Month Value
2025, Mar 11,054.33
2025, Apr 14,611.42
2025, May 14,174.28
2025, Jun 12,608.86
2025, Jul 13,071.13
2025, Aug 24,472.47
2025, Sep 21,776.14
2025, Oct 35,486.62
2025, Nov 16,502.16
2025, Dec 9,070.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 41.80
2025, Apr 29.31
2025, May 25.96
2025, Jun 18.90
2025, Jul 14.23
2025, Aug 15.75
2025, Sep 14.52
2025, Oct 12.24
2025, Nov 10.98
2025, Dec 4.10
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 768.80
2025, Mar , 13 768.32
2025, Apr , 14 786.63
2025, Apr , 15 777.56
2025, Apr , 16 828.65
2025, Apr , 17 866.73
2025, Apr , 18 849.78
2025, May , 18 878.25
2025, May , 19 803.25
2025, May , 20 864.80
2025, May , 21 868.98
2025, May , 22 860.80
2025, Jun , 23 857.65
2025, Jun , 24 842.11
2025, Jun , 25 834.00
2025, Jun , 26 824.31
2025, Jun , 27 843.40
2025, Jul , 27 831.65
2025, Jul , 28 854.28
2025, Jul , 29 875.80
2025, Jul , 30 852.10
2025, Jul , 31 822.54
2025, Aug , 31 855.95
2025, Aug , 32 892.12
2025, Aug , 33 871.98
2025, Aug , 34 853.08
2025, Aug , 35 850.14
2025, Sep , 36 865.57
2025, Sep , 37 951.70
2025, Sep , 38 968.58
2025, Sep , 39 996.37
2025, Sep , 40 1,009.88
2025, Oct , 40 1,032.25
2025, Oct , 41 1,215.84
2025, Oct , 42 1,167.52
2025, Oct , 43 886.23
2025, Oct , 44 1,180.88
2025, Nov , 45 1,110.40
2025, Nov , 46 1,040.98
2025, Nov , 47 998.60
2025, Nov , 48 976.90
2025, Dec , 49 918.08
2025, Dec , 50 874.16
2025, Dec , 51 859.92
2025, Dec , 52 882.08
2025, Dec , 01 861.15
2026, Jan , 01 888.08
2026, Jan , 02 928.91
2026, Jan , 03 901.10
2026, Jan , 04 849.14
2026, Jan , 05 812.80
2026, Feb , 05 871.30
2026, Feb , 06 990.97
2026, Feb , 07 1,058.07
2026, Feb , 08 1,046.56
2026, Feb , 09 999.42
2026, Mar , 10 951.80
2026, Mar , 11 918.16
2026, Mar , 12 921.88
Total traded value
Week No Value
2025, Mar , 12 47.46
2025, Mar , 13 33.82
2025, Apr , 14 42.82
2025, Apr , 15 30.45
2025, Apr , 16 18.48
2025, Apr , 17 50.20
2025, Apr , 18 49.24
2025, May , 18 76.85
2025, May , 19 52.19
2025, May , 20 39.81
2025, May , 21 18.04
2025, May , 22 29.43
2025, Jun , 23 13.38
2025, Jun , 24 9.73
2025, Jun , 25 8.31
2025, Jun , 26 88.72
2025, Jun , 27 9.64
2025, Jul , 27 17.40
2025, Jul , 28 21.29
2025, Jul , 29 19.51
2025, Jul , 30 15.72
2025, Jul , 31 15.04
2025, Aug , 31 28.71
2025, Aug , 32 116.50
2025, Aug , 33 20.72
2025, Aug , 34 11.94
2025, Aug , 35 17.87
2025, Sep , 36 22.62
2025, Sep , 37 40.02
2025, Sep , 38 33.16
2025, Sep , 39 34.47
2025, Sep , 40 23.38
2025, Oct , 40 43.27
2025, Oct , 41 190.26
2025, Oct , 42 33.44
2025, Oct , 43 25.23
2025, Oct , 44 18.71
2025, Nov , 45 32.53
2025, Nov , 46 18.50
2025, Nov , 47 16.33
2025, Nov , 48 12.28
2025, Dec , 49 17.29
2025, Dec , 50 20.13
2025, Dec , 51 12.52
2025, Dec , 52 13.22
2025, Dec , 01 11.08
2026, Jan , 01 17.57
2026, Jan , 02 36.98
2026, Jan , 03 15.04
2026, Jan , 04 13.95
2026, Jan , 05 29.71
2026, Feb , 05 12.83
2026, Feb , 06 81.45
2026, Feb , 07 18.38
2026, Feb , 08 10.70
2026, Feb , 09 15.29
2026, Mar , 10 13.92
2026, Mar , 11 11.05
2026, Mar , 12 12.84
Total traded volume
Week No Value
2025, Mar , 12 6.01
2025, Mar , 13 4.36
2025, Apr , 14 5.38
2025, Apr , 15 3.99
2025, Apr , 16 2.22
2025, Apr , 17 5.73
2025, Apr , 18 5.70
2025, May , 18 8.68
2025, May , 19 6.26
2025, May , 20 4.56
2025, May , 21 2.05
2025, May , 22 3.33
2025, Jun , 23 1.56
2025, Jun , 24 1.16
2025, Jun , 25 0.99
2025, Jun , 26 10.95
2025, Jun , 27 1.15
2025, Jul , 27 2.08
2025, Jul , 28 2.48
2025, Jul , 29 2.23
2025, Jul , 30 1.83
2025, Jul , 31 1.83
2025, Aug , 31 3.30
2025, Aug , 32 12.71
2025, Aug , 33 2.35
2025, Aug , 34 1.40
2025, Aug , 35 2.08
2025, Sep , 36 2.55
2025, Sep , 37 4.19
2025, Sep , 38 3.37
2025, Sep , 39 3.45
2025, Sep , 40 2.33
2025, Oct , 40 4.17
2025, Oct , 41 15.58
2025, Oct , 42 2.83
2025, Oct , 43 2.15
2025, Oct , 44 1.59
2025, Nov , 45 2.99
2025, Nov , 46 1.78
2025, Nov , 47 1.63
2025, Nov , 48 1.26
2025, Dec , 49 1.90
2025, Dec , 50 2.29
2025, Dec , 51 1.45
2025, Dec , 52 1.49
2025, Dec , 01 1.28
2026, Jan , 01 2.00
2026, Jan , 02 3.99
2026, Jan , 03 1.66
2026, Jan , 04 1.64
2026, Jan , 05 3.55
2026, Feb , 05 1.46
2026, Feb , 06 7.88
2026, Feb , 07 1.74
2026, Feb , 08 1.02
2026, Feb , 09 1.53
2026, Mar , 10 1.45
2026, Mar , 11 1.20
2026, Mar , 12 1.40
Delivery quantity
Week No Value
2025, Mar , 12 116,805.00
2025, Mar , 13 116,249.40
2025, Apr , 14 123,356.50
2025, Apr , 15 126,429.00
2025, Apr , 16 96,342.00
2025, Apr , 17 182,703.00
2025, Apr , 18 137,119.33
2025, May , 18 316,509.00
2025, May , 19 165,728.50
2025, May , 20 158,492.80
2025, May , 21 69,763.00
2025, May , 22 103,688.80
2025, Jun , 23 64,730.60
2025, Jun , 24 56,017.60
2025, Jun , 25 36,986.20
2025, Jun , 26 645,771.80
2025, Jun , 27 49,889.00
2025, Jul , 27 95,398.00
2025, Jul , 28 110,131.00
2025, Jul , 29 111,898.20
2025, Jul , 30 108,882.60
2025, Jul , 31 90,911.50
2025, Aug , 31 138,053.00
2025, Aug , 32 338,534.80
2025, Aug , 33 90,810.50
2025, Aug , 34 60,360.40
2025, Aug , 35 98,289.25
2025, Sep , 36 96,759.60
2025, Sep , 37 183,370.20
2025, Sep , 38 140,557.20
2025, Sep , 39 168,461.20
2025, Sep , 40 117,853.00
2025, Oct , 40 230,576.00
2025, Oct , 41 347,533.80
2025, Oct , 42 110,171.80
2025, Oct , 43 80,237.25
2025, Oct , 44 60,850.80
2025, Nov , 45 129,956.50
2025, Nov , 46 69,650.00
2025, Nov , 47 72,416.80
2025, Nov , 48 56,385.60
2025, Dec , 49 98,821.40
2025, Dec , 50 118,692.20
2025, Dec , 51 83,697.80
2025, Dec , 52 61,253.75
2025, Dec , 01 67,066.00
2026, Jan , 01 109,313.50
2026, Jan , 02 217,780.50
2026, Jan , 03 73,405.00
2026, Jan , 04 80,263.80
2026, Jan , 05 94,893.00
2026, Feb , 05 32,806.00
2026, Feb , 06 285,134.20
2026, Feb , 07 83,619.40
2026, Feb , 08 37,322.00
2026, Feb , 09 75,467.60
2026, Mar , 10 67,742.00
2026, Mar , 11 51,851.40
2026, Mar , 12 50,181.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 19.43
2025, Mar , 13 29.65
2025, Apr , 14 25.52
2025, Apr , 15 31.92
2025, Apr , 16 43.86
2025, Apr , 17 34.57
2025, Apr , 18 26.65
2025, May , 18 36.47
2025, May , 19 27.87
2025, May , 20 35.67
2025, May , 21 35.54
2025, May , 22 41.21
2025, Jun , 23 42.81
2025, Jun , 24 50.91
2025, Jun , 25 37.69
2025, Jun , 26 47.12
2025, Jun , 27 43.44
2025, Jul , 27 46.09
2025, Jul , 28 45.10
2025, Jul , 29 53.37
2025, Jul , 30 58.30
2025, Jul , 31 50.94
2025, Aug , 31 41.78
2025, Aug , 32 36.54
2025, Aug , 33 38.00
2025, Aug , 34 43.45
2025, Aug , 35 48.36
2025, Sep , 36 41.63
2025, Sep , 37 43.69
2025, Sep , 38 47.93
2025, Sep , 39 49.20
2025, Sep , 40 50.64
2025, Oct , 40 51.21
2025, Oct , 41 24.86
2025, Oct , 42 38.99
2025, Oct , 43 39.97
2025, Oct , 44 38.49
2025, Nov , 45 42.30
2025, Nov , 46 38.66
2025, Nov , 47 45.97
2025, Nov , 48 43.46
2025, Dec , 49 49.71
2025, Dec , 50 51.41
2025, Dec , 51 49.98
2025, Dec , 52 42.41
2025, Dec , 01 52.08
2026, Jan , 01 54.64
2026, Jan , 02 56.66
2026, Jan , 03 43.44
2026, Jan , 04 47.58
2026, Jan , 05 33.61
2026, Feb , 05 22.43
2026, Feb , 06 42.90
2026, Feb , 07 45.71
2026, Feb , 08 36.80
2026, Feb , 09 49.57
2026, Mar , 10 47.78
2026, Mar , 11 43.05
2026, Mar , 12 37.24
Total no of trades
Week No Value
2025, Mar , 12 10,704.00
2025, Mar , 13 11,124.40
2025, Apr , 14 12,705.75
2025, Apr , 15 11,573.25
2025, Apr , 16 10,038.00
2025, Apr , 17 17,256.60
2025, Apr , 18 21,368.00
2025, May , 18 38,076.00
2025, May , 19 22,735.00
2025, May , 20 16,040.40
2025, May , 21 8,941.60
2025, May , 22 9,336.20
2025, Jun , 23 8,040.00
2025, Jun , 24 9,005.00
2025, Jun , 25 7,921.40
2025, Jun , 26 26,312.60
2025, Jun , 27 8,391.00
2025, Jul , 27 12,563.75
2025, Jul , 28 11,957.40
2025, Jul , 29 13,316.40
2025, Jul , 30 13,082.80
2025, Jul , 31 14,649.50
2025, Aug , 31 17,107.00
2025, Aug , 32 53,037.20
2025, Aug , 33 17,939.25
2025, Aug , 34 10,909.00
2025, Aug , 35 14,095.50
2025, Sep , 36 16,363.80
2025, Sep , 37 31,352.20
2025, Sep , 38 19,907.40
2025, Sep , 39 22,247.40
2025, Sep , 40 14,860.50
2025, Oct , 40 23,107.00
2025, Oct , 41 79,979.40
2025, Oct , 42 26,937.40
2025, Oct , 43 20,362.00
2025, Oct , 44 16,594.60
2025, Nov , 45 25,342.75
2025, Nov , 46 15,890.00
2025, Nov , 47 15,427.80
2025, Nov , 48 11,116.20
2025, Dec , 49 22,380.60
2025, Dec , 50 17,531.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 56.16
2025, Mar , 13 38.92
2025, Apr , 14 41.98
2025, Apr , 15 22.27
2025, Apr , 16 22.32
2025, Apr , 17 30.76
2025, Apr , 18 26.39
2025, May , 18 22.79
2025, May , 19 27.03
2025, May , 20 27.17
2025, May , 21 21.82
2025, May , 22 29.11
2025, Jun , 23 19.95
2025, Jun , 24 12.78
2025, Jun , 25 12.62
2025, Jun , 26 31.29
2025, Jun , 27 13.69
2025, Jul , 27 16.53
2025, Jul , 28 10.93
2025, Jul , 29 16.76
2025, Jul , 30 14.19
2025, Jul , 31 12.96
2025, Aug , 31 19.32
2025, Aug , 32 19.84
2025, Aug , 33 13.67
2025, Aug , 34 13.23
2025, Aug , 35 14.97
2025, Sep , 36 14.48
2025, Sep , 37 13.38
2025, Sep , 38 14.79
2025, Sep , 39 14.91
2025, Sep , 40 15.78
2025, Oct , 40 16.56
2025, Oct , 41 16.81
2025, Oct , 42 10.24
2025, Oct , 43 10.26
2025, Oct , 44 9.52
2025, Nov , 45 11.14
2025, Nov , 46 11.09
2025, Nov , 47 10.48
2025, Nov , 48 11.23
2025, Dec , 49 9.05
2025, Dec , 50 8.98
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00