Analysis of AVG
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
258.13 |
| 2025, 2 Quarter |
287.07 |
| 2025, 3 Quarter |
248.59 |
| 2025, 4 Quarter |
202.58 |
| 2026, 1 Quarter |
151.87 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.18 |
| 2025, 2 Quarter |
0.85 |
| 2025, 3 Quarter |
0.51 |
| 2025, 4 Quarter |
0.73 |
| 2026, 1 Quarter |
0.71 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.07 |
| 2025, 2 Quarter |
0.29 |
| 2025, 3 Quarter |
0.20 |
| 2025, 4 Quarter |
0.35 |
| 2026, 1 Quarter |
0.46 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
15,007.63 |
| 2025, 3 Quarter |
12,948.56 |
| 2025, 4 Quarter |
18,219.55 |
| 2026, 1 Quarter |
20,515.84 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
51.56 |
| 2025, 3 Quarter |
64.06 |
| 2025, 4 Quarter |
65.98 |
| 2026, 1 Quarter |
48.87 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
983.95 |
| 2025, 3 Quarter |
846.58 |
| 2025, 4 Quarter |
716.81 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
19.87 |
| 2025, 3 Quarter |
22.88 |
| 2025, 4 Quarter |
25.17 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
258.13 |
| 2025, May |
283.55 |
| 2025, Jun |
289.91 |
| 2025, Jul |
279.43 |
| 2025, Aug |
235.57 |
| 2025, Sep |
227.60 |
| 2025, Oct |
226.87 |
| 2025, Nov |
204.53 |
| 2025, Dec |
177.71 |
| 2026, Jan |
162.76 |
| 2026, Feb |
145.23 |
| 2026, Mar |
146.25 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.18 |
| 2025, May |
0.64 |
| 2025, Jun |
1.01 |
| 2025, Jul |
0.73 |
| 2025, Aug |
0.46 |
| 2025, Sep |
0.32 |
| 2025, Oct |
0.99 |
| 2025, Nov |
0.34 |
| 2025, Dec |
0.83 |
| 2026, Jan |
0.60 |
| 2026, Feb |
0.44 |
| 2026, Mar |
1.29 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.07 |
| 2025, May |
0.21 |
| 2025, Jun |
0.36 |
| 2025, Jul |
0.26 |
| 2025, Aug |
0.20 |
| 2025, Sep |
0.14 |
| 2025, Oct |
0.40 |
| 2025, Nov |
0.16 |
| 2025, Dec |
0.46 |
| 2026, Jan |
0.36 |
| 2026, Feb |
0.30 |
| 2026, Mar |
0.84 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
10,419.41 |
| 2025, Jun |
18,721.90 |
| 2025, Jul |
17,258.70 |
| 2025, Aug |
12,757.68 |
| 2025, Sep |
8,607.36 |
| 2025, Oct |
14,877.62 |
| 2025, Nov |
11,853.47 |
| 2025, Dec |
26,907.55 |
| 2026, Jan |
14,611.35 |
| 2026, Feb |
15,170.14 |
| 2026, Mar |
36,969.36 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
37.47 |
| 2025, Jun |
62.96 |
| 2025, Jul |
67.85 |
| 2025, Aug |
63.39 |
| 2025, Sep |
60.66 |
| 2025, Oct |
65.61 |
| 2025, Nov |
71.85 |
| 2025, Dec |
61.27 |
| 2026, Jan |
43.86 |
| 2026, Feb |
53.64 |
| 2026, Mar |
48.88 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
654.65 |
| 2025, Jun |
1,250.52 |
| 2025, Jul |
992.39 |
| 2025, Aug |
862.32 |
| 2025, Sep |
680.55 |
| 2025, Oct |
950.86 |
| 2025, Nov |
546.11 |
| 2025, Dec |
640.82 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
15.13 |
| 2025, Jun |
23.71 |
| 2025, Jul |
24.29 |
| 2025, Aug |
24.06 |
| 2025, Sep |
20.38 |
| 2025, Oct |
32.52 |
| 2025, Nov |
30.76 |
| 2025, Dec |
13.32 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
251.85 |
| 2025, Mar , 13 |
264.40 |
| 2025, May , 19 |
236.91 |
| 2025, May , 20 |
263.64 |
| 2025, May , 21 |
312.14 |
| 2025, May , 22 |
293.52 |
| 2025, Jun , 23 |
277.04 |
| 2025, Jun , 24 |
302.10 |
| 2025, Jun , 25 |
288.47 |
| 2025, Jun , 26 |
289.19 |
| 2025, Jun , 27 |
304.20 |
| 2025, Jul , 27 |
289.86 |
| 2025, Jul , 28 |
289.37 |
| 2025, Jul , 29 |
286.43 |
| 2025, Jul , 30 |
279.87 |
| 2025, Jul , 31 |
247.28 |
| 2025, Aug , 31 |
248.35 |
| 2025, Aug , 32 |
244.48 |
| 2025, Aug , 33 |
241.10 |
| 2025, Aug , 34 |
231.39 |
| 2025, Aug , 35 |
220.94 |
| 2025, Sep , 36 |
222.75 |
| 2025, Sep , 37 |
225.76 |
| 2025, Sep , 38 |
237.75 |
| 2025, Sep , 39 |
226.52 |
| 2025, Sep , 40 |
221.72 |
| 2025, Oct , 40 |
226.32 |
| 2025, Oct , 41 |
233.47 |
| 2025, Oct , 42 |
224.51 |
| 2025, Oct , 43 |
223.01 |
| 2025, Oct , 44 |
225.93 |
| 2025, Nov , 45 |
216.58 |
| 2025, Nov , 46 |
205.30 |
| 2025, Nov , 47 |
201.49 |
| 2025, Nov , 48 |
197.18 |
| 2025, Dec , 49 |
179.26 |
| 2025, Dec , 50 |
164.10 |
| 2025, Dec , 51 |
189.59 |
| 2025, Dec , 52 |
178.67 |
| 2025, Dec , 01 |
176.70 |
| 2026, Jan , 01 |
175.27 |
| 2026, Jan , 02 |
178.33 |
| 2026, Jan , 03 |
167.79 |
| 2026, Jan , 04 |
152.60 |
| 2026, Jan , 05 |
144.71 |
| 2026, Feb , 05 |
151.54 |
| 2026, Feb , 06 |
149.43 |
| 2026, Feb , 07 |
148.43 |
| 2026, Feb , 08 |
138.18 |
| 2026, Feb , 09 |
143.64 |
| 2026, Mar , 10 |
139.94 |
| 2026, Mar , 11 |
134.34 |
| 2026, Mar , 12 |
163.22 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.25 |
| 2025, Mar , 13 |
0.10 |
| 2025, May , 19 |
0.09 |
| 2025, May , 20 |
0.34 |
| 2025, May , 21 |
1.35 |
| 2025, May , 22 |
0.45 |
| 2025, Jun , 23 |
1.70 |
| 2025, Jun , 24 |
1.59 |
| 2025, Jun , 25 |
0.35 |
| 2025, Jun , 26 |
0.46 |
| 2025, Jun , 27 |
0.80 |
| 2025, Jul , 27 |
0.69 |
| 2025, Jul , 28 |
0.53 |
| 2025, Jul , 29 |
0.62 |
| 2025, Jul , 30 |
0.61 |
| 2025, Jul , 31 |
1.29 |
| 2025, Aug , 31 |
0.19 |
| 2025, Aug , 32 |
0.42 |
| 2025, Aug , 33 |
0.23 |
| 2025, Aug , 34 |
0.70 |
| 2025, Aug , 35 |
0.51 |
| 2025, Sep , 36 |
0.29 |
| 2025, Sep , 37 |
0.28 |
| 2025, Sep , 38 |
0.54 |
| 2025, Sep , 39 |
0.22 |
| 2025, Sep , 40 |
0.24 |
| 2025, Oct , 40 |
0.21 |
| 2025, Oct , 41 |
3.14 |
| 2025, Oct , 42 |
0.31 |
| 2025, Oct , 43 |
0.27 |
| 2025, Oct , 44 |
0.39 |
| 2025, Nov , 45 |
0.31 |
| 2025, Nov , 46 |
0.41 |
| 2025, Nov , 47 |
0.48 |
| 2025, Nov , 48 |
0.14 |
| 2025, Dec , 49 |
1.37 |
| 2025, Dec , 50 |
0.44 |
| 2025, Dec , 51 |
1.04 |
| 2025, Dec , 52 |
0.78 |
| 2025, Dec , 01 |
0.31 |
| 2026, Jan , 01 |
0.13 |
| 2026, Jan , 02 |
1.08 |
| 2026, Jan , 03 |
0.54 |
| 2026, Jan , 04 |
0.49 |
| 2026, Jan , 05 |
0.43 |
| 2026, Feb , 05 |
0.14 |
| 2026, Feb , 06 |
0.33 |
| 2026, Feb , 07 |
0.24 |
| 2026, Feb , 08 |
0.34 |
| 2026, Feb , 09 |
0.89 |
| 2026, Mar , 10 |
0.45 |
| 2026, Mar , 11 |
0.63 |
| 2026, Mar , 12 |
2.63 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.10 |
| 2025, Mar , 13 |
0.04 |
| 2025, May , 19 |
0.04 |
| 2025, May , 20 |
0.12 |
| 2025, May , 21 |
0.43 |
| 2025, May , 22 |
0.16 |
| 2025, Jun , 23 |
0.64 |
| 2025, Jun , 24 |
0.53 |
| 2025, Jun , 25 |
0.12 |
| 2025, Jun , 26 |
0.16 |
| 2025, Jun , 27 |
0.26 |
| 2025, Jul , 27 |
0.24 |
| 2025, Jul , 28 |
0.18 |
| 2025, Jul , 29 |
0.22 |
| 2025, Jul , 30 |
0.22 |
| 2025, Jul , 31 |
0.51 |
| 2025, Aug , 31 |
0.08 |
| 2025, Aug , 32 |
0.17 |
| 2025, Aug , 33 |
0.10 |
| 2025, Aug , 34 |
0.30 |
| 2025, Aug , 35 |
0.23 |
| 2025, Sep , 36 |
0.13 |
| 2025, Sep , 37 |
0.12 |
| 2025, Sep , 38 |
0.23 |
| 2025, Sep , 39 |
0.10 |
| 2025, Sep , 40 |
0.11 |
| 2025, Oct , 40 |
0.09 |
| 2025, Oct , 41 |
1.26 |
| 2025, Oct , 42 |
0.14 |
| 2025, Oct , 43 |
0.12 |
| 2025, Oct , 44 |
0.17 |
| 2025, Nov , 45 |
0.15 |
| 2025, Nov , 46 |
0.20 |
| 2025, Nov , 47 |
0.24 |
| 2025, Nov , 48 |
0.07 |
| 2025, Dec , 49 |
0.77 |
| 2025, Dec , 50 |
0.27 |
| 2025, Dec , 51 |
0.56 |
| 2025, Dec , 52 |
0.43 |
| 2025, Dec , 01 |
0.18 |
| 2026, Jan , 01 |
0.07 |
| 2026, Jan , 02 |
0.58 |
| 2026, Jan , 03 |
0.32 |
| 2026, Jan , 04 |
0.32 |
| 2026, Jan , 05 |
0.30 |
| 2026, Feb , 05 |
0.09 |
| 2026, Feb , 06 |
0.23 |
| 2026, Feb , 07 |
0.16 |
| 2026, Feb , 08 |
0.25 |
| 2026, Feb , 09 |
0.62 |
| 2026, Mar , 10 |
0.32 |
| 2026, Mar , 11 |
0.47 |
| 2026, Mar , 12 |
1.62 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
24,840.40 |
| 2025, May , 22 |
10,585.60 |
| 2025, Jun , 23 |
27,698.60 |
| 2025, Jun , 24 |
29,096.80 |
| 2025, Jun , 25 |
8,614.60 |
| 2025, Jun , 26 |
10,188.20 |
| 2025, Jun , 27 |
15,169.00 |
| 2025, Jul , 27 |
15,752.00 |
| 2025, Jul , 28 |
13,779.40 |
| 2025, Jul , 29 |
13,964.20 |
| 2025, Jul , 30 |
16,007.20 |
| 2025, Jul , 31 |
28,797.00 |
| 2025, Aug , 31 |
3,539.00 |
| 2025, Aug , 32 |
10,208.00 |
| 2025, Aug , 33 |
5,306.50 |
| 2025, Aug , 34 |
21,671.60 |
| 2025, Aug , 35 |
14,558.25 |
| 2025, Sep , 36 |
8,068.80 |
| 2025, Sep , 37 |
7,763.20 |
| 2025, Sep , 38 |
14,527.40 |
| 2025, Sep , 39 |
5,189.00 |
| 2025, Sep , 40 |
5,810.00 |
| 2025, Oct , 40 |
6,142.00 |
| 2025, Oct , 41 |
31,020.80 |
| 2025, Oct , 42 |
8,369.80 |
| 2025, Oct , 43 |
8,231.50 |
| 2025, Oct , 44 |
14,053.40 |
| 2025, Nov , 45 |
10,470.00 |
| 2025, Nov , 46 |
13,756.40 |
| 2025, Nov , 47 |
17,692.60 |
| 2025, Nov , 48 |
5,218.20 |
| 2025, Dec , 49 |
52,104.40 |
| 2025, Dec , 50 |
19,667.60 |
| 2025, Dec , 51 |
27,693.20 |
| 2025, Dec , 52 |
17,611.25 |
| 2025, Dec , 01 |
8,065.00 |
| 2026, Jan , 01 |
4,136.50 |
| 2026, Jan , 02 |
24,970.80 |
| 2026, Jan , 03 |
12,647.75 |
| 2026, Jan , 04 |
13,925.00 |
| 2026, Jan , 05 |
9,721.00 |
| 2026, Feb , 05 |
5,954.00 |
| 2026, Feb , 06 |
9,238.20 |
| 2026, Feb , 07 |
9,953.60 |
| 2026, Feb , 08 |
13,879.80 |
| 2026, Feb , 09 |
29,452.20 |
| 2026, Mar , 10 |
12,590.00 |
| 2026, Mar , 11 |
31,987.40 |
| 2026, Mar , 12 |
61,454.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
61.87 |
| 2025, May , 22 |
65.54 |
| 2025, Jun , 23 |
57.53 |
| 2025, Jun , 24 |
59.49 |
| 2025, Jun , 25 |
71.48 |
| 2025, Jun , 26 |
64.49 |
| 2025, Jun , 27 |
57.26 |
| 2025, Jul , 27 |
67.50 |
| 2025, Jul , 28 |
76.29 |
| 2025, Jul , 29 |
65.63 |
| 2025, Jul , 30 |
74.55 |
| 2025, Jul , 31 |
52.04 |
| 2025, Aug , 31 |
46.21 |
| 2025, Aug , 32 |
60.89 |
| 2025, Aug , 33 |
57.14 |
| 2025, Aug , 34 |
73.20 |
| 2025, Aug , 35 |
64.81 |
| 2025, Sep , 36 |
63.77 |
| 2025, Sep , 37 |
61.09 |
| 2025, Sep , 38 |
65.22 |
| 2025, Sep , 39 |
54.45 |
| 2025, Sep , 40 |
55.99 |
| 2025, Oct , 40 |
67.95 |
| 2025, Oct , 41 |
53.42 |
| 2025, Oct , 42 |
61.06 |
| 2025, Oct , 43 |
67.12 |
| 2025, Oct , 44 |
80.22 |
| 2025, Nov , 45 |
70.46 |
| 2025, Nov , 46 |
67.96 |
| 2025, Nov , 47 |
76.99 |
| 2025, Nov , 48 |
71.74 |
| 2025, Dec , 49 |
67.96 |
| 2025, Dec , 50 |
71.72 |
| 2025, Dec , 51 |
56.11 |
| 2025, Dec , 52 |
49.63 |
| 2025, Dec , 01 |
56.81 |
| 2026, Jan , 01 |
56.93 |
| 2026, Jan , 02 |
53.72 |
| 2026, Jan , 03 |
38.90 |
| 2026, Jan , 04 |
41.59 |
| 2026, Jan , 05 |
32.81 |
| 2026, Feb , 05 |
64.49 |
| 2026, Feb , 06 |
40.88 |
| 2026, Feb , 07 |
61.62 |
| 2026, Feb , 08 |
57.72 |
| 2026, Feb , 09 |
52.18 |
| 2026, Mar , 10 |
39.94 |
| 2026, Mar , 11 |
60.58 |
| 2026, Mar , 12 |
44.34 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
1,598.40 |
| 2025, May , 22 |
627.40 |
| 2025, Jun , 23 |
2,034.20 |
| 2025, Jun , 24 |
1,807.20 |
| 2025, Jun , 25 |
583.20 |
| 2025, Jun , 26 |
672.80 |
| 2025, Jun , 27 |
774.00 |
| 2025, Jul , 27 |
1,037.25 |
| 2025, Jul , 28 |
517.20 |
| 2025, Jul , 29 |
877.20 |
| 2025, Jul , 30 |
723.60 |
| 2025, Jul , 31 |
2,021.50 |
| 2025, Aug , 31 |
684.00 |
| 2025, Aug , 32 |
631.20 |
| 2025, Aug , 33 |
533.50 |
| 2025, Aug , 34 |
1,138.40 |
| 2025, Aug , 35 |
1,179.50 |
| 2025, Sep , 36 |
644.00 |
| 2025, Sep , 37 |
640.40 |
| 2025, Sep , 38 |
720.60 |
| 2025, Sep , 39 |
625.00 |
| 2025, Sep , 40 |
911.00 |
| 2025, Oct , 40 |
501.00 |
| 2025, Oct , 41 |
2,552.80 |
| 2025, Oct , 42 |
557.40 |
| 2025, Oct , 43 |
365.75 |
| 2025, Oct , 44 |
390.40 |
| 2025, Nov , 45 |
467.25 |
| 2025, Nov , 46 |
820.00 |
| 2025, Nov , 47 |
558.40 |
| 2025, Nov , 48 |
323.00 |
| 2025, Dec , 49 |
1,880.40 |
| 2025, Dec , 50 |
939.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
28.86 |
| 2025, May , 22 |
22.57 |
| 2025, Jun , 23 |
22.92 |
| 2025, Jun , 24 |
28.09 |
| 2025, Jun , 25 |
20.41 |
| 2025, Jun , 26 |
21.33 |
| 2025, Jun , 27 |
34.23 |
| 2025, Jul , 27 |
21.93 |
| 2025, Jul , 28 |
23.85 |
| 2025, Jul , 29 |
24.79 |
| 2025, Jul , 30 |
30.13 |
| 2025, Jul , 31 |
19.29 |
| 2025, Aug , 31 |
11.20 |
| 2025, Aug , 32 |
31.64 |
| 2025, Aug , 33 |
17.79 |
| 2025, Aug , 34 |
27.01 |
| 2025, Aug , 35 |
20.39 |
| 2025, Sep , 36 |
19.14 |
| 2025, Sep , 37 |
19.51 |
| 2025, Sep , 38 |
30.50 |
| 2025, Sep , 39 |
15.95 |
| 2025, Sep , 40 |
11.46 |
| 2025, Oct , 40 |
17.70 |
| 2025, Oct , 41 |
31.57 |
| 2025, Oct , 42 |
27.06 |
| 2025, Oct , 43 |
33.87 |
| 2025, Oct , 44 |
43.76 |
| 2025, Nov , 45 |
31.35 |
| 2025, Nov , 46 |
26.05 |
| 2025, Nov , 47 |
42.42 |
| 2025, Nov , 48 |
23.35 |
| 2025, Dec , 49 |
40.26 |
| 2025, Dec , 50 |
18.33 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |