Analysis of BERGEPAINT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 503.20
2025, 2 Quarter 553.73
2025, 3 Quarter 552.65
2025, 4 Quarter 548.46
2026, 1 Quarter 471.00
Total traded value
Quarter Value
2025, 1 Quarter 32.45
2025, 2 Quarter 43.58
2025, 3 Quarter 27.05
2025, 4 Quarter 21.07
2026, 1 Quarter 18.75
Total traded volume
Quarter Value
2025, 1 Quarter 6.43
2025, 2 Quarter 7.89
2025, 3 Quarter 4.89
2025, 4 Quarter 3.85
2026, 1 Quarter 4.07
Delivery quantity
Quarter Value
2025, 1 Quarter 277,189.00
2025, 2 Quarter 367,382.21
2025, 3 Quarter 302,668.27
2025, 4 Quarter 214,308.71
2026, 1 Quarter 249,372.69
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 41.91
2025, 2 Quarter 45.03
2025, 3 Quarter 59.76
2025, 4 Quarter 53.82
2026, 1 Quarter 52.04
Total no of trades
Quarter Value
2025, 1 Quarter 17,931.60
2025, 2 Quarter 28,382.28
2025, 3 Quarter 26,442.83
2025, 4 Quarter 15,583.84
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 36.20
2025, 2 Quarter 25.87
2025, 3 Quarter 18.14
2025, 4 Quarter 16.21
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 503.20
2025, Apr 539.60
2025, May 554.19
2025, Jun 566.11
2025, Jul 576.00
2025, Aug 544.51
2025, Sep 535.25
2025, Oct 537.82
2025, Nov 564.96
2025, Dec 544.39
2026, Jan 510.55
2026, Feb 463.76
2026, Mar 425.36
Total traded value
Month Value
2025, Mar 32.45
2025, Apr 54.90
2025, May 30.82
2025, Jun 44.26
2025, Jul 25.97
2025, Aug 31.17
2025, Sep 24.62
2025, Oct 19.77
2025, Nov 24.39
2025, Dec 19.43
2026, Jan 12.05
2026, Feb 23.99
2026, Mar 20.45
Total traded volume
Month Value
2025, Mar 6.43
2025, Apr 10.15
2025, May 5.55
2025, Jun 7.86
2025, Jul 4.49
2025, Aug 5.71
2025, Sep 4.60
2025, Oct 3.69
2025, Nov 4.32
2025, Dec 3.59
2026, Jan 2.37
2026, Feb 5.21
2026, Mar 4.80
Delivery quantity
Month Value
2025, Mar 277,189.00
2025, Apr 406,940.47
2025, May 230,809.56
2025, Jun 448,653.67
2025, Jul 284,488.83
2025, Aug 351,931.26
2025, Sep 279,128.73
2025, Oct 214,383.38
2025, Nov 217,034.58
2025, Dec 211,883.27
2026, Jan 117,208.55
2026, Feb 374,003.05
2026, Mar 251,233.07
Delivery to traded quantity
Month Value
2025, Mar 41.91
2025, Apr 39.63
2025, May 44.98
2025, Jun 49.96
2025, Jul 61.86
2025, Aug 58.12
2025, Sep 58.98
2025, Oct 56.83
2025, Nov 52.14
2025, Dec 52.39
2026, Jan 49.07
2026, Feb 56.63
2026, Mar 49.40
Total no of trades
Month Value
2025, Mar 17,931.60
2025, Apr 28,718.00
2025, May 25,610.78
2025, Jun 30,454.10
2025, Jul 28,235.22
2025, Aug 24,262.47
2025, Sep 26,452.00
2025, Oct 20,975.00
2025, Nov 19,397.95
2025, Dec 7,143.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 36.20
2025, Apr 34.64
2025, May 20.84
2025, Jun 22.25
2025, Jul 14.39
2025, Aug 23.58
2025, Sep 17.37
2025, Oct 19.08
2025, Nov 21.40
2025, Dec 8.98
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 503.20
2025, Apr , 14 505.49
2025, Apr , 15 528.90
2025, Apr , 16 537.35
2025, Apr , 17 571.82
2025, Apr , 18 547.90
2025, May , 18 543.60
2025, May , 19 537.38
2025, May , 20 557.03
2025, May , 21 558.07
2025, May , 22 556.32
2025, Jun , 23 569.53
2025, Jun , 24 570.06
2025, Jun , 25 553.75
2025, Jun , 26 565.78
2025, Jun , 27 592.65
2025, Jul , 27 596.26
2025, Jul , 28 580.84
2025, Jul , 29 567.80
2025, Jul , 30 569.68
2025, Jul , 31 567.86
2025, Aug , 31 566.90
2025, Aug , 32 560.80
2025, Aug , 33 538.59
2025, Aug , 34 539.85
2025, Aug , 35 530.29
2025, Sep , 36 542.69
2025, Sep , 37 539.08
2025, Sep , 38 536.44
2025, Sep , 39 530.52
2025, Sep , 40 515.95
2025, Oct , 40 536.13
2025, Oct , 41 532.53
2025, Oct , 42 534.42
2025, Oct , 43 542.29
2025, Oct , 44 543.60
2025, Nov , 45 537.99
2025, Nov , 46 559.87
2025, Nov , 47 584.66
2025, Nov , 48 571.91
2025, Dec , 49 556.82
2025, Dec , 50 541.78
2025, Dec , 51 538.68
2025, Dec , 52 545.85
2025, Dec , 01 535.57
2026, Jan , 01 528.88
2026, Jan , 02 523.09
2026, Jan , 03 518.75
2026, Jan , 04 512.43
2026, Jan , 05 475.14
2026, Feb , 05 462.85
2026, Feb , 06 474.20
2026, Feb , 07 461.41
2026, Feb , 08 459.82
2026, Feb , 09 459.78
2026, Mar , 10 440.31
2026, Mar , 11 426.41
2026, Mar , 12 412.35
Total traded value
Week No Value
2025, Mar , 13 32.45
2025, Apr , 14 41.32
2025, Apr , 15 73.85
2025, Apr , 16 57.32
2025, Apr , 17 67.18
2025, Apr , 18 24.88
2025, May , 18 49.61
2025, May , 19 25.44
2025, May , 20 47.50
2025, May , 21 23.79
2025, May , 22 19.57
2025, Jun , 23 23.45
2025, Jun , 24 28.11
2025, Jun , 25 55.57
2025, Jun , 26 66.32
2025, Jun , 27 62.31
2025, Jul , 27 41.08
2025, Jul , 28 24.01
2025, Jul , 29 28.17
2025, Jul , 30 15.68
2025, Jul , 31 23.41
2025, Aug , 31 54.01
2025, Aug , 32 36.68
2025, Aug , 33 18.24
2025, Aug , 34 32.58
2025, Aug , 35 29.75
2025, Sep , 36 20.06
2025, Sep , 37 21.45
2025, Sep , 38 29.72
2025, Sep , 39 28.18
2025, Sep , 40 22.27
2025, Oct , 40 34.74
2025, Oct , 41 11.62
2025, Oct , 42 30.90
2025, Oct , 43 17.98
2025, Oct , 44 12.24
2025, Nov , 45 27.26
2025, Nov , 46 32.73
2025, Nov , 47 21.88
2025, Nov , 48 16.28
2025, Dec , 49 17.22
2025, Dec , 50 15.52
2025, Dec , 51 7.59
2025, Dec , 52 20.19
2025, Dec , 01 48.38
2026, Jan , 01 14.47
2026, Jan , 02 11.00
2026, Jan , 03 10.19
2026, Jan , 04 11.47
2026, Jan , 05 14.75
2026, Feb , 05 3.71
2026, Feb , 06 11.97
2026, Feb , 07 61.17
2026, Feb , 08 9.04
2026, Feb , 09 17.84
2026, Mar , 10 26.40
2026, Mar , 11 18.02
2026, Mar , 12 18.13
Total traded volume
Week No Value
2025, Mar , 13 6.43
2025, Apr , 14 8.16
2025, Apr , 15 14.00
2025, Apr , 16 10.64
2025, Apr , 17 11.74
2025, Apr , 18 4.55
2025, May , 18 9.04
2025, May , 19 4.77
2025, May , 20 8.49
2025, May , 21 4.26
2025, May , 22 3.52
2025, Jun , 23 4.10
2025, Jun , 24 4.94
2025, Jun , 25 10.21
2025, Jun , 26 11.65
2025, Jun , 27 10.62
2025, Jul , 27 6.90
2025, Jul , 28 4.12
2025, Jul , 29 4.97
2025, Jul , 30 2.76
2025, Jul , 31 4.13
2025, Aug , 31 9.45
2025, Aug , 32 6.58
2025, Aug , 33 3.39
2025, Aug , 34 6.03
2025, Aug , 35 5.62
2025, Sep , 36 3.70
2025, Sep , 37 3.97
2025, Sep , 38 5.54
2025, Sep , 39 5.32
2025, Sep , 40 4.33
2025, Oct , 40 6.55
2025, Oct , 41 2.18
2025, Oct , 42 5.77
2025, Oct , 43 3.32
2025, Oct , 44 2.26
2025, Nov , 45 5.03
2025, Nov , 46 5.80
2025, Nov , 47 3.74
2025, Nov , 48 2.84
2025, Dec , 49 3.09
2025, Dec , 50 2.87
2025, Dec , 51 1.41
2025, Dec , 52 3.68
2025, Dec , 01 9.16
2026, Jan , 01 2.74
2026, Jan , 02 2.10
2026, Jan , 03 1.97
2026, Jan , 04 2.24
2026, Jan , 05 3.10
2026, Feb , 05 0.80
2026, Feb , 06 2.54
2026, Feb , 07 13.34
2026, Feb , 08 1.97
2026, Feb , 09 3.89
2026, Mar , 10 6.03
2026, Mar , 11 4.21
2026, Mar , 12 4.40
Delivery quantity
Week No Value
2025, Mar , 13 277,189.00
2025, Apr , 14 345,431.50
2025, Apr , 15 579,871.25
2025, Apr , 16 470,697.67
2025, Apr , 17 385,987.60
2025, Apr , 18 229,542.33
2025, May , 18 462,076.00
2025, May , 19 304,141.50
2025, May , 20 251,228.40
2025, May , 21 200,278.00
2025, May , 22 165,336.20
2025, Jun , 23 163,475.00
2025, Jun , 24 230,357.80
2025, Jun , 25 656,512.00
2025, Jun , 26 704,228.80
2025, Jun , 27 648,859.00
2025, Jul , 27 441,305.50
2025, Jul , 28 269,482.20
2025, Jul , 29 314,330.80
2025, Jul , 30 160,489.80
2025, Jul , 31 264,126.75
2025, Aug , 31 519,081.00
2025, Aug , 32 393,309.40
2025, Aug , 33 191,765.75
2025, Aug , 34 417,434.40
2025, Aug , 35 336,707.75
2025, Sep , 36 200,416.40
2025, Sep , 37 241,620.40
2025, Sep , 38 347,131.80
2025, Sep , 39 341,624.60
2025, Sep , 40 243,433.00
2025, Oct , 40 435,639.50
2025, Oct , 41 126,610.40
2025, Oct , 42 309,511.20
2025, Oct , 43 183,576.00
2025, Oct , 44 143,172.00
2025, Nov , 45 236,974.75
2025, Nov , 46 274,825.00
2025, Nov , 47 213,127.60
2025, Nov , 48 147,199.00
2025, Dec , 49 219,532.80
2025, Dec , 50 163,618.00
2025, Dec , 51 72,091.20
2025, Dec , 52 130,744.50
2025, Dec , 01 620,748.00
2026, Jan , 01 154,768.50
2026, Jan , 02 104,318.20
2026, Jan , 03 92,529.00
2026, Jan , 04 102,202.60
2026, Jan , 05 157,978.50
2026, Feb , 05 39,308.00
2026, Feb , 06 109,029.40
2026, Feb , 07 1,077,005.40
2026, Feb , 08 91,235.40
2026, Feb , 09 285,681.00
2026, Mar , 10 360,750.00
2026, Mar , 11 224,414.40
2026, Mar , 12 190,438.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 41.91
2025, Apr , 14 36.50
2025, Apr , 15 40.49
2025, Apr , 16 43.10
2025, Apr , 17 33.82
2025, Apr , 18 48.87
2025, May , 18 51.09
2025, May , 19 59.59
2025, May , 20 36.41
2025, May , 21 45.68
2025, May , 22 45.78
2025, Jun , 23 41.97
2025, Jun , 24 46.15
2025, Jun , 25 51.15
2025, Jun , 26 58.33
2025, Jun , 27 61.08
2025, Jul , 27 64.72
2025, Jul , 28 64.13
2025, Jul , 29 62.01
2025, Jul , 30 57.82
2025, Jul , 31 61.03
2025, Aug , 31 54.91
2025, Aug , 32 55.50
2025, Aug , 33 53.46
2025, Aug , 34 65.31
2025, Aug , 35 57.88
2025, Sep , 36 53.42
2025, Sep , 37 60.12
2025, Sep , 38 60.86
2025, Sep , 39 63.15
2025, Sep , 40 54.93
2025, Oct , 40 64.62
2025, Oct , 41 57.11
2025, Oct , 42 54.07
2025, Oct , 43 52.41
2025, Oct , 44 59.74
2025, Nov , 45 51.45
2025, Nov , 46 46.26
2025, Nov , 47 57.74
2025, Nov , 48 52.96
2025, Dec , 49 62.95
2025, Dec , 50 52.38
2025, Dec , 51 49.08
2025, Dec , 52 38.79
2025, Dec , 01 58.48
2026, Jan , 01 55.93
2026, Jan , 02 50.45
2026, Jan , 03 47.02
2026, Jan , 04 45.54
2026, Jan , 05 50.40
2026, Feb , 05 49.00
2026, Feb , 06 43.40
2026, Feb , 07 75.12
2026, Feb , 08 47.62
2026, Feb , 09 61.92
2026, Mar , 10 53.15
2026, Mar , 11 51.37
2026, Mar , 12 44.42
Total no of trades
Week No Value
2025, Mar , 13 17,931.60
2025, Apr , 14 19,314.00
2025, Apr , 15 38,971.00
2025, Apr , 16 27,428.33
2025, Apr , 17 33,270.40
2025, Apr , 18 21,288.33
2025, May , 18 46,444.00
2025, May , 19 19,586.50
2025, May , 20 30,050.20
2025, May , 21 26,183.60
2025, May , 22 18,841.60
2025, Jun , 23 12,971.60
2025, Jun , 24 20,804.80
2025, Jun , 25 32,742.80
2025, Jun , 26 48,959.60
2025, Jun , 27 62,142.00
2025, Jul , 27 37,833.50
2025, Jul , 28 23,257.60
2025, Jul , 29 31,491.80
2025, Jul , 30 23,736.80
2025, Jul , 31 26,411.25
2025, Aug , 31 46,905.00
2025, Aug , 32 27,456.80
2025, Aug , 33 21,138.25
2025, Aug , 34 21,353.20
2025, Aug , 35 21,369.75
2025, Sep , 36 24,616.60
2025, Sep , 37 30,268.80
2025, Sep , 38 24,524.60
2025, Sep , 39 25,428.60
2025, Sep , 40 28,875.50
2025, Oct , 40 24,912.50
2025, Oct , 41 21,536.60
2025, Oct , 42 34,519.40
2025, Oct , 43 14,849.50
2025, Oct , 44 10,194.40
2025, Nov , 45 21,412.75
2025, Nov , 46 25,101.20
2025, Nov , 47 16,592.40
2025, Nov , 48 14,888.40
2025, Dec , 49 16,070.00
2025, Dec , 50 15,362.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 36.20
2025, Apr , 14 39.81
2025, Apr , 15 34.79
2025, Apr , 16 40.36
2025, Apr , 17 34.82
2025, Apr , 18 21.55
2025, May , 18 19.47
2025, May , 19 23.70
2025, May , 20 26.35
2025, May , 21 16.31
2025, May , 22 18.98
2025, Jun , 23 19.06
2025, Jun , 24 24.50
2025, Jun , 25 22.88
2025, Jun , 26 23.61
2025, Jun , 27 17.09
2025, Jul , 27 18.55
2025, Jul , 28 10.46
2025, Jul , 29 16.91
2025, Jul , 30 11.49
2025, Jul , 31 15.63
2025, Aug , 31 20.15
2025, Aug , 32 25.01
2025, Aug , 33 16.78
2025, Aug , 34 28.21
2025, Aug , 35 23.66
2025, Sep , 36 14.93
2025, Sep , 37 12.60
2025, Sep , 38 22.53
2025, Sep , 39 20.64
2025, Sep , 40 14.35
2025, Oct , 40 27.09
2025, Oct , 41 10.23
2025, Oct , 42 16.48
2025, Oct , 43 24.30
2025, Oct , 44 23.15
2025, Nov , 45 22.57
2025, Nov , 46 21.73
2025, Nov , 47 22.23
2025, Nov , 48 19.29
2025, Dec , 49 21.05
2025, Dec , 50 18.45
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00