Analysis of AVROIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 149.44
2025, 2 Quarter 164.64
2025, 3 Quarter 152.91
2025, 4 Quarter 128.82
2026, 1 Quarter 129.10
Total traded value
Quarter Value
2025, 1 Quarter 0.74
2025, 2 Quarter 0.44
2025, 3 Quarter 0.49
2025, 4 Quarter 0.29
2026, 1 Quarter 0.39
Total traded volume
Quarter Value
2025, 1 Quarter 0.50
2025, 2 Quarter 0.26
2025, 3 Quarter 0.32
2025, 4 Quarter 0.23
2026, 1 Quarter 0.29
Delivery quantity
Quarter Value
2025, 1 Quarter 33,946.20
2025, 2 Quarter 15,838.29
2025, 3 Quarter 17,410.84
2025, 4 Quarter 12,247.68
2026, 1 Quarter 14,066.20
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 64.67
2025, 2 Quarter 60.29
2025, 3 Quarter 56.94
2025, 4 Quarter 57.36
2026, 1 Quarter 32.20
Total no of trades
Quarter Value
2025, 1 Quarter 1,163.00
2025, 2 Quarter 781.64
2025, 3 Quarter 1,255.94
2025, 4 Quarter 926.11
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 43.47
2025, 2 Quarter 32.15
2025, 3 Quarter 24.13
2025, 4 Quarter 19.08
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 149.44
2025, Apr 145.56
2025, May 175.24
2025, Jun 172.82
2025, Jul 158.75
2025, Aug 156.49
2025, Sep 143.71
2025, Oct 139.82
2025, Nov 126.09
2025, Dec 120.68
2026, Jan 128.26
2026, Feb 127.77
2026, Mar 132.24
Total traded value
Month Value
2025, Mar 0.74
2025, Apr 0.34
2025, May 0.47
2025, Jun 0.50
2025, Jul 0.70
2025, Aug 0.41
2025, Sep 0.33
2025, Oct 0.24
2025, Nov 0.45
2025, Dec 0.22
2026, Jan 0.66
2026, Feb 0.12
2026, Mar 0.44
Total traded volume
Month Value
2025, Mar 0.50
2025, Apr 0.23
2025, May 0.26
2025, Jun 0.28
2025, Jul 0.45
2025, Aug 0.26
2025, Sep 0.23
2025, Oct 0.17
2025, Nov 0.36
2025, Dec 0.18
2026, Jan 0.47
2026, Feb 0.09
2026, Mar 0.33
Delivery quantity
Month Value
2025, Mar 33,946.20
2025, Apr 14,685.42
2025, May 14,185.17
2025, Jun 18,298.33
2025, Jul 27,371.09
2025, Aug 9,380.53
2025, Sep 13,933.14
2025, Oct 11,196.19
2025, Nov 16,582.11
2025, Dec 9,508.00
2026, Jan 22,470.16
2026, Feb 3,911.48
2026, Mar 17,892.93
Delivery to traded quantity
Month Value
2025, Mar 64.67
2025, Apr 58.56
2025, May 57.26
2025, Jun 64.45
2025, Jul 62.14
2025, Aug 51.95
2025, Sep 55.81
2025, Oct 67.26
2025, Nov 49.56
2025, Dec 54.66
2026, Jan 35.09
2026, Feb 13.67
2026, Mar 56.06
Total no of trades
Month Value
2025, Mar 1,163.00
2025, Apr 908.16
2025, May 824.83
2025, Jun 630.14
2025, Jul 1,260.43
2025, Aug 1,400.11
2025, Sep 1,126.73
2025, Oct 654.90
2025, Nov 1,630.32
2025, Dec 576.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 43.47
2025, Apr 25.47
2025, May 30.60
2025, Jun 39.52
2025, Jul 30.44
2025, Aug 20.59
2025, Sep 20.60
2025, Oct 25.84
2025, Nov 26.00
2025, Dec 6.63
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 149.44
2025, Apr , 14 146.80
2025, Apr , 15 134.50
2025, Apr , 16 138.55
2025, Apr , 17 152.72
2025, Apr , 18 153.73
2025, May , 18 149.66
2025, May , 19 151.43
2025, May , 20 174.75
2025, May , 21 182.44
2025, May , 22 183.18
2025, Jun , 23 184.82
2025, Jun , 24 173.38
2025, Jun , 25 161.51
2025, Jun , 26 168.89
2025, Jun , 27 186.26
2025, Jul , 27 176.34
2025, Jul , 28 167.14
2025, Jul , 29 151.98
2025, Jul , 30 146.98
2025, Jul , 31 153.86
2025, Aug , 31 153.40
2025, Aug , 32 159.38
2025, Aug , 33 156.28
2025, Aug , 34 157.95
2025, Aug , 35 152.06
2025, Sep , 36 145.80
2025, Sep , 37 142.14
2025, Sep , 38 136.12
2025, Sep , 39 147.24
2025, Sep , 40 152.59
2025, Oct , 40 147.43
2025, Oct , 41 145.91
2025, Oct , 42 139.22
2025, Oct , 43 138.68
2025, Oct , 44 132.19
2025, Nov , 45 124.85
2025, Nov , 46 117.69
2025, Nov , 47 127.03
2025, Nov , 48 134.56
2025, Dec , 49 136.31
2025, Dec , 50 114.78
2025, Dec , 51 113.35
2025, Dec , 52 118.44
2025, Dec , 01 119.65
2026, Jan , 01 118.36
2026, Jan , 02 118.75
2026, Jan , 03 136.90
2026, Jan , 04 133.73
2026, Jan , 05 127.26
2026, Feb , 05 125.01
2026, Feb , 06 125.65
2026, Feb , 07 131.11
2026, Feb , 08 126.12
2026, Feb , 09 128.74
2026, Mar , 10 133.73
2026, Mar , 11 133.50
2026, Mar , 12 129.81
Total traded value
Week No Value
2025, Mar , 13 0.74
2025, Apr , 14 0.33
2025, Apr , 15 0.22
2025, Apr , 16 0.26
2025, Apr , 17 0.58
2025, Apr , 18 0.17
2025, May , 18 0.07
2025, May , 19 0.10
2025, May , 20 0.72
2025, May , 21 0.54
2025, May , 22 0.38
2025, Jun , 23 0.63
2025, Jun , 24 0.35
2025, Jun , 25 0.15
2025, Jun , 26 0.70
2025, Jun , 27 1.29
2025, Jul , 27 0.43
2025, Jul , 28 0.64
2025, Jul , 29 1.18
2025, Jul , 30 0.30
2025, Jul , 31 0.92
2025, Aug , 31 0.96
2025, Aug , 32 0.88
2025, Aug , 33 0.19
2025, Aug , 34 0.11
2025, Aug , 35 0.29
2025, Sep , 36 0.18
2025, Sep , 37 0.24
2025, Sep , 38 0.36
2025, Sep , 39 0.55
2025, Sep , 40 0.30
2025, Oct , 40 0.23
2025, Oct , 41 0.18
2025, Oct , 42 0.31
2025, Oct , 43 0.12
2025, Oct , 44 0.31
2025, Nov , 45 0.46
2025, Nov , 46 0.79
2025, Nov , 47 0.28
2025, Nov , 48 0.26
2025, Dec , 49 0.15
2025, Dec , 50 0.40
2025, Dec , 51 0.20
2025, Dec , 52 0.22
2025, Dec , 01 0.10
2026, Jan , 01 0.07
2026, Jan , 02 0.21
2026, Jan , 03 2.30
2026, Jan , 04 0.42
2026, Jan , 05 0.06
2026, Feb , 05 0.06
2026, Feb , 06 0.03
2026, Feb , 07 0.08
2026, Feb , 08 0.08
2026, Feb , 09 0.31
2026, Mar , 10 0.28
2026, Mar , 11 0.44
2026, Mar , 12 0.56
Total traded volume
Week No Value
2025, Mar , 13 0.50
2025, Apr , 14 0.22
2025, Apr , 15 0.16
2025, Apr , 16 0.19
2025, Apr , 17 0.38
2025, Apr , 18 0.11
2025, May , 18 0.05
2025, May , 19 0.07
2025, May , 20 0.40
2025, May , 21 0.29
2025, May , 22 0.20
2025, Jun , 23 0.33
2025, Jun , 24 0.20
2025, Jun , 25 0.10
2025, Jun , 26 0.41
2025, Jun , 27 0.70
2025, Jul , 27 0.24
2025, Jul , 28 0.40
2025, Jul , 29 0.77
2025, Jul , 30 0.21
2025, Jul , 31 0.61
2025, Aug , 31 0.61
2025, Aug , 32 0.55
2025, Aug , 33 0.12
2025, Aug , 34 0.07
2025, Aug , 35 0.19
2025, Sep , 36 0.12
2025, Sep , 37 0.17
2025, Sep , 38 0.26
2025, Sep , 39 0.36
2025, Sep , 40 0.20
2025, Oct , 40 0.16
2025, Oct , 41 0.12
2025, Oct , 42 0.23
2025, Oct , 43 0.08
2025, Oct , 44 0.23
2025, Nov , 45 0.37
2025, Nov , 46 0.66
2025, Nov , 47 0.22
2025, Nov , 48 0.20
2025, Dec , 49 0.11
2025, Dec , 50 0.34
2025, Dec , 51 0.17
2025, Dec , 52 0.18
2025, Dec , 01 0.08
2026, Jan , 01 0.06
2026, Jan , 02 0.17
2026, Jan , 03 1.60
2026, Jan , 04 0.32
2026, Jan , 05 0.04
2026, Feb , 05 0.04
2026, Feb , 06 0.02
2026, Feb , 07 0.06
2026, Feb , 08 0.06
2026, Feb , 09 0.24
2026, Mar , 10 0.21
2026, Mar , 11 0.32
2026, Mar , 12 0.43
Delivery quantity
Week No Value
2025, Mar , 13 33,946.20
2025, Apr , 14 14,065.50
2025, Apr , 15 7,757.25
2025, Apr , 16 10,317.33
2025, Apr , 17 28,399.60
2025, Apr , 18 6,260.67
2025, May , 18 3,011.00
2025, May , 19 3,227.00
2025, May , 20 19,586.60
2025, May , 21 17,269.60
2025, May , 22 12,317.40
2025, Jun , 23 23,011.60
2025, Jun , 24 13,145.40
2025, Jun , 25 5,298.40
2025, Jun , 26 29,297.40
2025, Jun , 27 30,501.00
2025, Jul , 27 14,117.50
2025, Jul , 28 26,326.60
2025, Jul , 29 51,026.00
2025, Jul , 30 13,764.60
2025, Jul , 31 29,369.75
2025, Aug , 31 12,171.00
2025, Aug , 32 19,218.00
2025, Aug , 33 5,043.00
2025, Aug , 34 4,785.60
2025, Aug , 35 6,467.25
2025, Sep , 36 5,476.20
2025, Sep , 37 8,125.80
2025, Sep , 38 17,938.40
2025, Sep , 39 24,894.40
2025, Sep , 40 12,177.50
2025, Oct , 40 8,450.00
2025, Oct , 41 8,375.20
2025, Oct , 42 13,804.80
2025, Oct , 43 6,039.25
2025, Oct , 44 16,632.60
2025, Nov , 45 21,394.50
2025, Nov , 46 27,425.20
2025, Nov , 47 8,230.40
2025, Nov , 48 10,240.80
2025, Dec , 49 4,307.60
2025, Dec , 50 17,854.40
2025, Dec , 51 8,108.20
2025, Dec , 52 10,951.25
2025, Dec , 01 4,673.33
2026, Jan , 01 3,633.50
2026, Jan , 02 9,933.25
2026, Jan , 03 81,546.25
2026, Jan , 04 10,749.60
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 16,428.20
2026, Mar , 10 13,158.75
2026, Mar , 11 15,386.20
2026, Mar , 12 24,187.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 64.67
2025, Apr , 14 64.18
2025, Apr , 15 47.29
2025, Apr , 16 54.81
2025, Apr , 17 65.98
2025, Apr , 18 57.47
2025, May , 18 62.20
2025, May , 19 51.04
2025, May , 20 52.55
2025, May , 21 60.12
2025, May , 22 60.62
2025, Jun , 23 66.53
2025, Jun , 24 63.43
2025, Jun , 25 58.64
2025, Jun , 26 73.41
2025, Jun , 27 43.42
2025, Jul , 27 59.77
2025, Jul , 28 68.10
2025, Jul , 29 62.91
2025, Jul , 30 68.15
2025, Jul , 31 48.57
2025, Aug , 31 19.83
2025, Aug , 32 48.93
2025, Aug , 33 48.53
2025, Aug , 34 70.04
2025, Aug , 35 44.59
2025, Sep , 36 46.80
2025, Sep , 37 46.71
2025, Sep , 38 63.88
2025, Sep , 39 63.82
2025, Sep , 40 60.93
2025, Oct , 40 55.34
2025, Oct , 41 67.21
2025, Oct , 42 67.26
2025, Oct , 43 71.22
2025, Oct , 44 68.92
2025, Nov , 45 67.62
2025, Nov , 46 44.47
2025, Nov , 47 38.25
2025, Nov , 48 51.51
2025, Dec , 49 40.48
2025, Dec , 50 57.08
2025, Dec , 51 58.54
2025, Dec , 52 61.79
2025, Dec , 01 58.27
2026, Jan , 01 58.97
2026, Jan , 02 49.60
2026, Jan , 03 48.62
2026, Jan , 04 31.19
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 57.41
2026, Mar , 10 60.52
2026, Mar , 11 50.72
2026, Mar , 12 57.82
Total no of trades
Week No Value
2025, Mar , 13 1,163.00
2025, Apr , 14 794.50
2025, Apr , 15 862.75
2025, Apr , 16 843.67
2025, Apr , 17 1,260.60
2025, Apr , 18 597.33
2025, May , 18 265.00
2025, May , 19 495.00
2025, May , 20 1,139.80
2025, May , 21 977.40
2025, May , 22 601.20
2025, Jun , 23 899.60
2025, Jun , 24 493.40
2025, Jun , 25 367.00
2025, Jun , 26 529.80
2025, Jun , 27 1,784.00
2025, Jul , 27 1,162.50
2025, Jul , 28 187.60
2025, Jul , 29 1,398.60
2025, Jul , 30 580.40
2025, Jul , 31 3,376.75
2025, Aug , 31 3,300.00
2025, Aug , 32 3,021.20
2025, Aug , 33 994.00
2025, Aug , 34 297.00
2025, Aug , 35 683.75
2025, Sep , 36 837.80
2025, Sep , 37 1,234.20
2025, Sep , 38 1,484.00
2025, Sep , 39 1,171.00
2025, Sep , 40 576.50
2025, Oct , 40 549.50
2025, Oct , 41 573.60
2025, Oct , 42 960.40
2025, Oct , 43 350.50
2025, Oct , 44 716.40
2025, Nov , 45 745.00
2025, Nov , 46 2,532.20
2025, Nov , 47 1,918.20
2025, Nov , 48 1,148.80
2025, Dec , 49 1,022.80
2025, Dec , 50 1,515.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 43.47
2025, Apr , 14 36.73
2025, Apr , 15 18.99
2025, Apr , 16 21.06
2025, Apr , 17 29.23
2025, Apr , 18 17.23
2025, May , 18 18.27
2025, May , 19 15.24
2025, May , 20 34.84
2025, May , 21 29.78
2025, May , 22 35.80
2025, Jun , 23 35.53
2025, Jun , 24 36.63
2025, Jun , 25 21.23
2025, Jun , 26 64.71
2025, Jun , 27 39.37
2025, Jul , 27 26.60
2025, Jul , 28 15.66
2025, Jul , 29 56.45
2025, Jul , 30 30.63
2025, Jul , 31 20.01
2025, Aug , 31 18.60
2025, Aug , 32 24.07
2025, Aug , 33 13.77
2025, Aug , 34 22.28
2025, Aug , 35 21.43
2025, Sep , 36 15.71
2025, Sep , 37 14.99
2025, Sep , 38 18.35
2025, Sep , 39 27.86
2025, Sep , 40 34.35
2025, Oct , 40 27.79
2025, Oct , 41 22.02
2025, Oct , 42 21.07
2025, Oct , 43 26.51
2025, Oct , 44 33.14
2025, Nov , 45 39.01
2025, Nov , 46 27.63
2025, Nov , 47 16.68
2025, Nov , 48 23.29
2025, Dec , 49 11.18
2025, Dec , 50 17.99
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00