Analysis of BAJAJHCARE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 698.87
2025, 2 Quarter 560.63
2025, 3 Quarter 466.17
2025, 4 Quarter 440.87
2026, 1 Quarter 352.54
Total traded value
Quarter Value
2025, 1 Quarter 30.96
2025, 2 Quarter 12.05
2025, 3 Quarter 13.52
2025, 4 Quarter 5.87
2026, 1 Quarter 6.95
Total traded volume
Quarter Value
2025, 1 Quarter 4.37
2025, 2 Quarter 2.12
2025, 3 Quarter 2.78
2025, 4 Quarter 1.31
2026, 1 Quarter 2.03
Delivery quantity
Quarter Value
2025, 1 Quarter 153,040.33
2025, 2 Quarter 84,518.05
2025, 3 Quarter 82,596.42
2025, 4 Quarter 43,445.63
2026, 1 Quarter 79,524.18
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 36.83
2025, 2 Quarter 41.24
2025, 3 Quarter 43.50
2025, 4 Quarter 39.45
2026, 1 Quarter 38.73
Total no of trades
Quarter Value
2025, 1 Quarter 24,438.67
2025, 2 Quarter 9,792.66
2025, 3 Quarter 9,577.25
2025, 4 Quarter 3,960.56
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 17.78
2025, 2 Quarter 21.64
2025, 3 Quarter 23.62
2025, 4 Quarter 18.93
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 698.87
2025, Apr 604.34
2025, May 555.02
2025, Jun 525.88
2025, Jul 501.23
2025, Aug 450.32
2025, Sep 443.21
2025, Oct 467.29
2025, Nov 439.65
2025, Dec 416.72
2026, Jan 381.80
2026, Feb 355.60
2026, Mar 306.13
Total traded value
Month Value
2025, Mar 30.96
2025, Apr 17.01
2025, May 15.01
2025, Jun 5.01
2025, Jul 14.01
2025, Aug 3.53
2025, Sep 21.64
2025, Oct 7.53
2025, Nov 5.35
2025, Dec 4.75
2026, Jan 8.00
2026, Feb 3.05
2026, Mar 11.31
Total traded volume
Month Value
2025, Mar 4.37
2025, Apr 2.86
2025, May 2.69
2025, Jun 0.95
2025, Jul 2.75
2025, Aug 0.78
2025, Sep 4.54
2025, Oct 1.59
2025, Nov 1.20
2025, Dec 1.14
2026, Jan 2.06
2026, Feb 0.86
2026, Mar 3.75
Delivery quantity
Month Value
2025, Mar 153,040.33
2025, Apr 110,918.05
2025, May 101,856.00
2025, Jun 45,771.24
2025, Jul 106,075.43
2025, Aug 40,167.42
2025, Sep 94,693.41
2025, Oct 55,878.86
2025, Nov 39,708.32
2025, Dec 34,805.23
2026, Jan 62,710.55
2026, Feb 30,875.38
2026, Mar 176,516.86
Delivery to traded quantity
Month Value
2025, Mar 36.83
2025, Apr 36.83
2025, May 39.44
2025, Jun 46.77
2025, Jul 42.29
2025, Aug 50.92
2025, Sep 38.37
2025, Oct 38.27
2025, Nov 47.26
2025, Dec 33.83
2026, Jan 33.06
2026, Feb 37.70
2026, Mar 48.37
Total no of trades
Month Value
2025, Mar 24,438.67
2025, Apr 15,319.47
2025, May 10,206.78
2025, Jun 4,437.24
2025, Jul 9,223.17
2025, Aug 3,742.74
2025, Sep 14,986.32
2025, Oct 6,743.43
2025, Nov 4,029.89
2025, Dec 1,244.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 17.78
2025, Apr 18.79
2025, May 25.47
2025, Jun 20.93
2025, Jul 26.16
2025, Aug 21.11
2025, Sep 23.12
2025, Oct 23.48
2025, Nov 24.90
2025, Dec 9.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 708.60
2025, Mar , 13 696.92
2025, Apr , 14 650.70
2025, Apr , 15 572.89
2025, Apr , 16 621.83
2025, Apr , 17 614.49
2025, Apr , 18 550.07
2025, May , 18 515.90
2025, May , 19 524.38
2025, May , 20 554.12
2025, May , 21 569.98
2025, May , 22 561.03
2025, Jun , 23 530.69
2025, Jun , 24 525.48
2025, Jun , 25 526.40
2025, Jun , 26 525.35
2025, Jun , 27 503.90
2025, Jul , 27 479.06
2025, Jul , 28 477.23
2025, Jul , 29 524.00
2025, Jul , 30 515.22
2025, Jul , 31 507.48
2025, Aug , 31 468.35
2025, Aug , 32 459.90
2025, Aug , 33 456.40
2025, Aug , 34 446.96
2025, Aug , 35 431.96
2025, Sep , 36 426.65
2025, Sep , 37 427.60
2025, Sep , 38 429.06
2025, Sep , 39 471.60
2025, Sep , 40 488.03
2025, Oct , 40 482.13
2025, Oct , 41 475.64
2025, Oct , 42 465.19
2025, Oct , 43 455.69
2025, Oct , 44 464.39
2025, Nov , 45 457.34
2025, Nov , 46 442.10
2025, Nov , 47 434.25
2025, Nov , 48 428.44
2025, Dec , 49 424.73
2025, Dec , 50 413.07
2025, Dec , 51 410.72
2025, Dec , 52 420.69
2025, Dec , 01 414.15
2026, Jan , 01 421.63
2026, Jan , 02 405.18
2026, Jan , 03 388.84
2026, Jan , 04 365.84
2026, Jan , 05 345.59
2026, Feb , 05 342.45
2026, Feb , 06 357.84
2026, Feb , 07 371.89
2026, Feb , 08 357.11
2026, Feb , 09 338.21
2026, Mar , 10 320.99
2026, Mar , 11 304.25
2026, Mar , 12 296.12
Total traded value
Week No Value
2025, Mar , 12 25.73
2025, Mar , 13 32.00
2025, Apr , 14 22.31
2025, Apr , 15 18.52
2025, Apr , 16 13.69
2025, Apr , 17 11.87
2025, Apr , 18 19.82
2025, May , 18 18.33
2025, May , 19 20.42
2025, May , 20 10.59
2025, May , 21 13.08
2025, May , 22 18.54
2025, Jun , 23 5.19
2025, Jun , 24 4.25
2025, Jun , 25 5.24
2025, Jun , 26 3.41
2025, Jun , 27 14.69
2025, Jul , 27 13.96
2025, Jul , 28 5.67
2025, Jul , 29 23.17
2025, Jul , 30 6.78
2025, Jul , 31 22.05
2025, Aug , 31 5.48
2025, Aug , 32 4.10
2025, Aug , 33 3.80
2025, Aug , 34 3.05
2025, Aug , 35 2.65
2025, Sep , 36 6.13
2025, Sep , 37 3.13
2025, Sep , 38 5.77
2025, Sep , 39 70.09
2025, Sep , 40 25.24
2025, Oct , 40 8.16
2025, Oct , 41 7.61
2025, Oct , 42 8.25
2025, Oct , 43 4.26
2025, Oct , 44 9.08
2025, Nov , 45 4.28
2025, Nov , 46 4.51
2025, Nov , 47 2.41
2025, Nov , 48 9.99
2025, Dec , 49 2.16
2025, Dec , 50 3.27
2025, Dec , 51 6.19
2025, Dec , 52 7.68
2025, Dec , 01 5.24
2026, Jan , 01 7.81
2026, Jan , 02 8.08
2026, Jan , 03 5.63
2026, Jan , 04 12.61
2026, Jan , 05 4.62
2026, Feb , 05 2.19
2026, Feb , 06 3.78
2026, Feb , 07 2.12
2026, Feb , 08 2.37
2026, Feb , 09 4.11
2026, Mar , 10 4.81
2026, Mar , 11 10.23
2026, Mar , 12 17.59
Total traded volume
Week No Value
2025, Mar , 12 3.62
2025, Mar , 13 4.52
2025, Apr , 14 3.48
2025, Apr , 15 3.34
2025, Apr , 16 2.22
2025, Apr , 17 1.92
2025, Apr , 18 3.62
2025, May , 18 3.52
2025, May , 19 3.79
2025, May , 20 1.91
2025, May , 21 2.28
2025, May , 22 3.27
2025, Jun , 23 0.97
2025, Jun , 24 0.80
2025, Jun , 25 1.00
2025, Jun , 26 0.65
2025, Jun , 27 2.89
2025, Jul , 27 2.89
2025, Jul , 28 1.18
2025, Jul , 29 4.40
2025, Jul , 30 1.30
2025, Jul , 31 4.31
2025, Aug , 31 1.15
2025, Aug , 32 0.89
2025, Aug , 33 0.83
2025, Aug , 34 0.68
2025, Aug , 35 0.61
2025, Sep , 36 1.42
2025, Sep , 37 0.73
2025, Sep , 38 1.34
2025, Sep , 39 14.44
2025, Sep , 40 5.11
2025, Oct , 40 1.68
2025, Oct , 41 1.57
2025, Oct , 42 1.75
2025, Oct , 43 0.93
2025, Oct , 44 1.92
2025, Nov , 45 0.93
2025, Nov , 46 1.02
2025, Nov , 47 0.55
2025, Nov , 48 2.26
2025, Dec , 49 0.51
2025, Dec , 50 0.79
2025, Dec , 51 1.50
2025, Dec , 52 1.81
2025, Dec , 01 1.27
2026, Jan , 01 1.85
2026, Jan , 02 1.97
2026, Jan , 03 1.45
2026, Jan , 04 3.29
2026, Jan , 05 1.34
2026, Feb , 05 0.63
2026, Feb , 06 1.06
2026, Feb , 07 0.57
2026, Feb , 08 0.66
2026, Feb , 09 1.21
2026, Mar , 10 1.51
2026, Mar , 11 3.36
2026, Mar , 12 5.94
Delivery quantity
Week No Value
2025, Mar , 12 142,553.00
2025, Mar , 13 155,137.80
2025, Apr , 14 150,871.50
2025, Apr , 15 120,002.00
2025, Apr , 16 71,324.67
2025, Apr , 17 64,002.80
2025, Apr , 18 163,320.33
2025, May , 18 114,897.00
2025, May , 19 112,754.50
2025, May , 20 78,176.60
2025, May , 21 83,425.00
2025, May , 22 136,998.80
2025, Jun , 23 46,020.00
2025, Jun , 24 37,268.60
2025, Jun , 25 44,591.20
2025, Jun , 26 28,314.40
2025, Jun , 27 180,225.00
2025, Jul , 27 150,425.75
2025, Jul , 28 51,525.20
2025, Jul , 29 134,603.00
2025, Jul , 30 51,228.20
2025, Jul , 31 162,812.50
2025, Aug , 31 62,059.00
2025, Aug , 32 40,969.00
2025, Aug , 33 49,511.50
2025, Aug , 34 36,367.20
2025, Aug , 35 29,098.75
2025, Sep , 36 43,469.60
2025, Sep , 37 35,862.40
2025, Sep , 38 59,472.40
2025, Sep , 39 238,540.40
2025, Sep , 40 98,265.50
2025, Oct , 40 48,432.50
2025, Oct , 41 49,820.40
2025, Oct , 42 54,272.40
2025, Oct , 43 41,497.25
2025, Oct , 44 78,027.60
2025, Nov , 45 46,594.75
2025, Nov , 46 44,871.60
2025, Nov , 47 28,114.20
2025, Nov , 48 40,630.00
2025, Dec , 49 20,632.20
2025, Dec , 50 36,713.00
2025, Dec , 51 34,607.80
2025, Dec , 52 50,371.25
2025, Dec , 01 34,821.67
2026, Jan , 01 59,742.50
2026, Jan , 02 59,906.00
2026, Jan , 03 48,060.50
2026, Jan , 04 81,101.80
2026, Jan , 05 59,361.25
2026, Feb , 05 21,008.00
2026, Feb , 06 37,567.00
2026, Feb , 07 28,664.60
2026, Feb , 08 22,550.80
2026, Feb , 09 36,692.60
2026, Mar , 10 65,888.00
2026, Mar , 11 175,420.20
2026, Mar , 12 266,116.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 39.42
2025, Mar , 13 36.31
2025, Apr , 14 38.35
2025, Apr , 15 37.26
2025, Apr , 16 31.84
2025, Apr , 17 33.02
2025, Apr , 18 45.60
2025, May , 18 32.62
2025, May , 19 29.83
2025, May , 20 41.74
2025, May , 21 37.07
2025, May , 22 44.71
2025, Jun , 23 46.91
2025, Jun , 24 46.30
2025, Jun , 25 45.52
2025, Jun , 26 45.25
2025, Jun , 27 62.27
2025, Jul , 27 51.09
2025, Jul , 28 44.80
2025, Jul , 29 33.80
2025, Jul , 30 42.84
2025, Jul , 31 40.26
2025, Aug , 31 54.00
2025, Aug , 32 46.44
2025, Aug , 33 55.84
2025, Aug , 34 53.20
2025, Aug , 35 47.99
2025, Sep , 36 38.59
2025, Sep , 37 50.52
2025, Sep , 38 46.10
2025, Sep , 39 24.90
2025, Sep , 40 21.74
2025, Oct , 40 28.73
2025, Oct , 41 33.92
2025, Oct , 42 32.15
2025, Oct , 43 48.70
2025, Oct , 44 44.22
2025, Nov , 45 48.90
2025, Nov , 46 45.02
2025, Nov , 47 51.48
2025, Nov , 48 43.96
2025, Dec , 49 41.96
2025, Dec , 50 43.73
2025, Dec , 51 23.46
2025, Dec , 52 29.02
2025, Dec , 01 27.48
2026, Jan , 01 33.92
2026, Jan , 02 27.81
2026, Jan , 03 33.19
2026, Jan , 04 27.97
2026, Jan , 05 45.42
2026, Feb , 05 33.29
2026, Feb , 06 36.80
2026, Feb , 07 49.97
2026, Feb , 08 36.74
2026, Feb , 09 28.17
2026, Mar , 10 43.58
2026, Mar , 11 53.92
2026, Mar , 12 46.66
Total no of trades
Week No Value
2025, Mar , 12 20,071.00
2025, Mar , 13 25,312.20
2025, Apr , 14 22,702.25
2025, Apr , 15 17,002.00
2025, Apr , 16 12,416.00
2025, Apr , 17 9,362.80
2025, Apr , 18 16,063.67
2025, May , 18 16,212.00
2025, May , 19 13,761.50
2025, May , 20 8,348.40
2025, May , 21 8,616.40
2025, May , 22 11,032.60
2025, Jun , 23 4,726.80
2025, Jun , 24 3,733.80
2025, Jun , 25 4,644.20
2025, Jun , 26 3,814.00
2025, Jun , 27 8,588.00
2025, Jul , 27 8,506.75
2025, Jul , 28 3,978.20
2025, Jul , 29 15,473.60
2025, Jul , 30 5,761.20
2025, Jul , 31 13,010.25
2025, Aug , 31 5,000.00
2025, Aug , 32 4,053.00
2025, Aug , 33 3,847.25
2025, Aug , 34 2,812.60
2025, Aug , 35 4,098.75
2025, Sep , 36 6,924.60
2025, Sep , 37 3,581.80
2025, Sep , 38 5,580.40
2025, Sep , 39 41,884.00
2025, Sep , 40 19,922.50
2025, Oct , 40 7,809.50
2025, Oct , 41 8,150.00
2025, Oct , 42 8,215.80
2025, Oct , 43 3,822.00
2025, Oct , 44 5,775.20
2025, Nov , 45 3,951.00
2025, Nov , 46 3,528.40
2025, Nov , 47 2,565.40
2025, Nov , 48 6,059.00
2025, Dec , 49 2,147.80
2025, Dec , 50 3,327.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 18.02
2025, Mar , 13 17.73
2025, Apr , 14 15.34
2025, Apr , 15 18.71
2025, Apr , 16 17.66
2025, Apr , 17 20.62
2025, Apr , 18 21.59
2025, May , 18 21.72
2025, May , 19 26.04
2025, May , 20 22.99
2025, May , 21 26.16
2025, May , 22 27.81
2025, Jun , 23 20.74
2025, Jun , 24 21.75
2025, Jun , 25 21.55
2025, Jun , 26 17.14
2025, Jun , 27 33.70
2025, Jul , 27 32.90
2025, Jul , 28 20.45
2025, Jul , 29 25.93
2025, Jul , 30 22.15
2025, Jul , 31 31.87
2025, Aug , 31 22.98
2025, Aug , 32 21.58
2025, Aug , 33 20.47
2025, Aug , 34 23.90
2025, Aug , 35 17.21
2025, Sep , 36 19.37
2025, Sep , 37 19.76
2025, Sep , 38 24.22
2025, Sep , 39 28.63
2025, Sep , 40 24.39
2025, Oct , 40 21.45
2025, Oct , 41 19.55
2025, Oct , 42 20.94
2025, Oct , 43 26.64
2025, Oct , 44 28.23
2025, Nov , 45 24.00
2025, Nov , 46 27.78
2025, Nov , 47 21.79
2025, Nov , 48 25.84
2025, Dec , 49 23.43
2025, Dec , 50 18.12
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00