Analysis of BTML

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 8.36
2025, 2 Quarter 8.32
2025, 3 Quarter 8.53
2025, 4 Quarter 8.30
2026, 1 Quarter 7.61
Total traded value
Quarter Value
2025, 1 Quarter 0.69
2025, 2 Quarter 1.02
2025, 3 Quarter 0.32
2025, 4 Quarter 0.28
2026, 1 Quarter 0.33
Total traded volume
Quarter Value
2025, 1 Quarter 8.34
2025, 2 Quarter 11.79
2025, 3 Quarter 3.75
2025, 4 Quarter 3.20
2026, 1 Quarter 4.49
Delivery quantity
Quarter Value
2025, 1 Quarter 568,349.00
2025, 2 Quarter 747,068.98
2025, 3 Quarter 231,835.38
2025, 4 Quarter 170,971.56
2026, 1 Quarter 273,992.65
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.50
2025, 2 Quarter 64.84
2025, 3 Quarter 65.65
2025, 4 Quarter 62.82
2026, 1 Quarter 59.95
Total no of trades
Quarter Value
2025, 1 Quarter 937.20
2025, 2 Quarter 1,474.28
2025, 3 Quarter 922.08
2025, 4 Quarter 678.52
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 608.58
2025, 2 Quarter 948.23
2025, 3 Quarter 382.75
2025, 4 Quarter 238.47
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 8.36
2025, Apr 8.64
2025, May 7.88
2025, Jun 8.40
2025, Jul 8.33
2025, Aug 8.12
2025, Sep 9.09
2025, Oct 8.60
2025, Nov 8.44
2025, Dec 7.90
2026, Jan 8.04
2026, Feb 7.62
2026, Mar 6.99
Total traded value
Month Value
2025, Mar 0.69
2025, Apr 0.72
2025, May 0.45
2025, Jun 1.77
2025, Jul 0.33
2025, Aug 0.25
2025, Sep 0.38
2025, Oct 0.14
2025, Nov 0.33
2025, Dec 0.36
2026, Jan 0.15
2026, Feb 0.35
2026, Mar 0.56
Total traded volume
Month Value
2025, Mar 8.34
2025, Apr 8.16
2025, May 5.68
2025, Jun 20.30
2025, Jul 3.90
2025, Aug 3.12
2025, Sep 4.15
2025, Oct 1.67
2025, Nov 3.77
2025, Dec 4.18
2026, Jan 1.89
2026, Feb 4.62
2026, Mar 8.04
Delivery quantity
Month Value
2025, Mar 568,349.00
2025, Apr 404,030.11
2025, May 425,844.50
2025, Jun 1,332,772.76
2025, Jul 239,665.04
2025, Aug 215,836.00
2025, Sep 237,467.45
2025, Oct 102,885.29
2025, Nov 204,125.26
2025, Dec 207,330.27
2026, Jan 101,784.20
2026, Feb 289,754.00
2026, Mar 496,362.71
Delivery to traded quantity
Month Value
2025, Mar 58.50
2025, Apr 55.12
2025, May 72.77
2025, Jun 66.85
2025, Jul 63.53
2025, Aug 75.01
2025, Sep 59.79
2025, Oct 62.56
2025, Nov 69.64
2025, Dec 57.19
2026, Jan 58.67
2026, Feb 59.18
2026, Mar 62.95
Total no of trades
Month Value
2025, Mar 937.20
2025, Apr 1,094.89
2025, May 797.78
2025, Jun 2,397.38
2025, Jul 683.74
2025, Aug 591.05
2025, Sep 1,457.14
2025, Oct 705.86
2025, Nov 1,016.47
2025, Dec 360.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 608.58
2025, Apr 1,027.90
2025, May 665.04
2025, Jun 1,118.88
2025, Jul 407.61
2025, Aug 517.06
2025, Sep 240.77
2025, Oct 234.41
2025, Nov 365.36
2025, Dec 132.76
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 8.36
2025, Apr , 14 8.84
2025, Apr , 15 8.55
2025, Apr , 16 8.99
2025, Apr , 17 8.70
2025, Apr , 18 8.02
2025, May , 18 7.43
2025, May , 19 7.88
2025, May , 20 7.94
2025, May , 21 8.01
2025, May , 22 7.78
2025, Jun , 23 7.88
2025, Jun , 24 8.85
2025, Jun , 25 8.73
2025, Jun , 26 8.19
2025, Jun , 27 8.16
2025, Jul , 27 8.44
2025, Jul , 28 8.42
2025, Jul , 29 8.40
2025, Jul , 30 8.31
2025, Jul , 31 8.06
2025, Aug , 31 7.91
2025, Aug , 32 7.99
2025, Aug , 33 8.28
2025, Aug , 34 8.10
2025, Aug , 35 8.22
2025, Sep , 36 8.88
2025, Sep , 37 9.03
2025, Sep , 38 9.37
2025, Sep , 39 9.09
2025, Sep , 40 9.08
2025, Oct , 40 9.04
2025, Oct , 41 8.81
2025, Oct , 42 8.62
2025, Oct , 43 8.57
2025, Oct , 44 8.21
2025, Nov , 45 8.03
2025, Nov , 46 8.28
2025, Nov , 47 8.79
2025, Nov , 48 8.59
2025, Dec , 49 6.74
2025, Dec , 50 8.30
2025, Dec , 51 8.22
2025, Dec , 52 8.13
2025, Dec , 01 8.29
2026, Jan , 01 8.58
2026, Jan , 02 8.18
2026, Jan , 03 7.93
2026, Jan , 04 7.82
2026, Jan , 05 8.00
2026, Feb , 05 8.00
2026, Feb , 06 7.67
2026, Feb , 07 7.83
2026, Feb , 08 7.53
2026, Feb , 09 7.37
2026, Mar , 10 7.34
2026, Mar , 11 7.01
2026, Mar , 12 6.68
Total traded value
Week No Value
2025, Mar , 13 0.69
2025, Apr , 14 0.89
2025, Apr , 15 0.81
2025, Apr , 16 1.08
2025, Apr , 17 0.62
2025, Apr , 18 0.19
2025, May , 18 0.85
2025, May , 19 0.14
2025, May , 20 0.36
2025, May , 21 0.24
2025, May , 22 0.79
2025, Jun , 23 1.41
2025, Jun , 24 2.57
2025, Jun , 25 1.81
2025, Jun , 26 1.53
2025, Jun , 27 0.59
2025, Jul , 27 0.77
2025, Jul , 28 0.30
2025, Jul , 29 0.17
2025, Jul , 30 0.26
2025, Jul , 31 0.22
2025, Aug , 31 0.11
2025, Aug , 32 0.19
2025, Aug , 33 0.11
2025, Aug , 34 0.25
2025, Aug , 35 0.52
2025, Sep , 36 0.72
2025, Sep , 37 0.39
2025, Sep , 38 0.40
2025, Sep , 39 0.12
2025, Sep , 40 0.11
2025, Oct , 40 0.19
2025, Oct , 41 0.15
2025, Oct , 42 0.10
2025, Oct , 43 0.16
2025, Oct , 44 0.15
2025, Nov , 45 0.09
2025, Nov , 46 0.60
2025, Nov , 47 0.26
2025, Nov , 48 0.32
2025, Dec , 49 0.38
2025, Dec , 50 0.14
2025, Dec , 51 0.22
2025, Dec , 52 0.09
2025, Dec , 01 1.28
2026, Jan , 01 0.25
2026, Jan , 02 0.10
2026, Jan , 03 0.06
2026, Jan , 04 0.14
2026, Jan , 05 0.28
2026, Feb , 05 0.11
2026, Feb , 06 0.39
2026, Feb , 07 0.47
2026, Feb , 08 0.17
2026, Feb , 09 0.43
2026, Mar , 10 0.73
2026, Mar , 11 0.46
2026, Mar , 12 0.53
Total traded volume
Week No Value
2025, Mar , 13 8.34
2025, Apr , 14 9.64
2025, Apr , 15 9.48
2025, Apr , 16 11.96
2025, Apr , 17 7.16
2025, Apr , 18 2.34
2025, May , 18 11.12
2025, May , 19 1.78
2025, May , 20 4.53
2025, May , 21 2.98
2025, May , 22 10.00
2025, Jun , 23 17.79
2025, Jun , 24 27.17
2025, Jun , 25 20.63
2025, Jun , 26 18.22
2025, Jun , 27 7.21
2025, Jul , 27 8.91
2025, Jul , 28 3.51
2025, Jul , 29 2.03
2025, Jul , 30 3.08
2025, Jul , 31 2.74
2025, Aug , 31 1.42
2025, Aug , 32 2.35
2025, Aug , 33 1.31
2025, Aug , 34 3.09
2025, Aug , 35 6.35
2025, Sep , 36 8.01
2025, Sep , 37 4.29
2025, Sep , 38 4.19
2025, Sep , 39 1.31
2025, Sep , 40 1.18
2025, Oct , 40 2.00
2025, Oct , 41 1.74
2025, Oct , 42 1.11
2025, Oct , 43 1.79
2025, Oct , 44 1.92
2025, Nov , 45 1.06
2025, Nov , 46 7.00
2025, Nov , 47 2.81
2025, Nov , 48 3.66
2025, Dec , 49 4.40
2025, Dec , 50 1.63
2025, Dec , 51 2.70
2025, Dec , 52 1.09
2025, Dec , 01 14.63
2026, Jan , 01 2.83
2026, Jan , 02 1.16
2026, Jan , 03 0.79
2026, Jan , 04 1.84
2026, Jan , 05 3.47
2026, Feb , 05 1.41
2026, Feb , 06 5.11
2026, Feb , 07 6.00
2026, Feb , 08 2.21
2026, Feb , 09 5.78
2026, Mar , 10 10.04
2026, Mar , 11 6.58
2026, Mar , 12 7.91
Delivery quantity
Week No Value
2025, Mar , 13 568,349.00
2025, Apr , 14 491,468.50
2025, Apr , 15 413,178.25
2025, Apr , 16 597,073.67
2025, Apr , 17 352,719.40
2025, Apr , 18 167,722.33
2025, May , 18 751,984.00
2025, May , 19 118,748.00
2025, May , 20 283,105.20
2025, May , 21 243,905.20
2025, May , 22 808,133.80
2025, Jun , 23 1,592,899.80
2025, Jun , 24 1,309,310.60
2025, Jun , 25 1,765,952.20
2025, Jun , 26 855,170.20
2025, Jun , 27 371,564.00
2025, Jul , 27 533,077.50
2025, Jul , 28 206,361.80
2025, Jul , 29 140,833.20
2025, Jul , 30 195,604.60
2025, Jul , 31 166,497.00
2025, Aug , 31 86,231.00
2025, Aug , 32 175,316.20
2025, Aug , 33 109,692.25
2025, Aug , 34 236,156.20
2025, Aug , 35 379,630.50
2025, Sep , 36 406,450.80
2025, Sep , 37 270,702.60
2025, Sep , 38 269,893.80
2025, Sep , 39 73,394.40
2025, Sep , 40 61,038.00
2025, Oct , 40 136,193.00
2025, Oct , 41 95,390.40
2025, Oct , 42 58,038.80
2025, Oct , 43 109,965.00
2025, Oct , 44 136,239.80
2025, Nov , 45 91,022.25
2025, Nov , 46 377,488.00
2025, Nov , 47 155,638.00
2025, Nov , 48 169,732.20
2025, Dec , 49 216,898.80
2025, Dec , 50 95,189.40
2025, Dec , 51 122,507.40
2025, Dec , 52 70,747.00
2025, Dec , 01 701,766.67
2026, Jan , 01 125,244.50
2026, Jan , 02 75,050.40
2026, Jan , 03 50,705.50
2026, Jan , 04 118,241.00
2026, Jan , 05 153,979.00
2026, Feb , 05 34,149.00
2026, Feb , 06 348,911.20
2026, Feb , 07 475,854.20
2026, Feb , 08 157,083.40
2026, Feb , 09 228,288.20
2026, Mar , 10 480,496.25
2026, Mar , 11 480,800.60
2026, Mar , 12 524,618.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 58.50
2025, Apr , 14 63.28
2025, Apr , 15 44.61
2025, Apr , 16 56.66
2025, Apr , 17 47.47
2025, Apr , 18 69.44
2025, May , 18 67.60
2025, May , 19 66.27
2025, May , 20 65.29
2025, May , 21 80.41
2025, May , 22 76.23
2025, Jun , 23 84.84
2025, Jun , 24 61.12
2025, Jun , 25 70.42
2025, Jun , 26 54.10
2025, Jun , 27 51.57
2025, Jul , 27 62.70
2025, Jul , 28 59.95
2025, Jul , 29 69.84
2025, Jul , 30 65.79
2025, Jul , 31 58.15
2025, Aug , 31 60.94
2025, Aug , 32 73.38
2025, Aug , 33 84.79
2025, Aug , 34 75.49
2025, Aug , 35 70.17
2025, Sep , 36 60.49
2025, Sep , 37 58.90
2025, Sep , 38 63.09
2025, Sep , 39 59.04
2025, Sep , 40 53.87
2025, Oct , 40 68.65
2025, Oct , 41 55.34
2025, Oct , 42 57.84
2025, Oct , 43 66.25
2025, Oct , 44 69.10
2025, Nov , 45 86.31
2025, Nov , 46 66.09
2025, Nov , 47 74.22
2025, Nov , 48 55.25
2025, Dec , 49 55.24
2025, Dec , 50 63.54
2025, Dec , 51 50.31
2025, Dec , 52 62.04
2025, Dec , 01 54.87
2026, Jan , 01 43.48
2026, Jan , 02 63.16
2026, Jan , 03 62.38
2026, Jan , 04 69.39
2026, Jan , 05 43.54
2026, Feb , 05 24.29
2026, Feb , 06 64.05
2026, Feb , 07 68.92
2026, Feb , 08 67.09
2026, Feb , 09 43.66
2026, Mar , 10 46.54
2026, Mar , 11 73.45
2026, Mar , 12 65.56
Total no of trades
Week No Value
2025, Mar , 13 937.20
2025, Apr , 14 457.50
2025, Apr , 15 1,482.50
2025, Apr , 16 1,762.00
2025, Apr , 17 1,218.60
2025, Apr , 18 554.67
2025, May , 18 1,269.00
2025, May , 19 589.50
2025, May , 20 925.40
2025, May , 21 444.60
2025, May , 22 1,012.40
2025, Jun , 23 864.80
2025, Jun , 24 4,532.00
2025, Jun , 25 1,505.00
2025, Jun , 26 2,805.80
2025, Jun , 27 1,807.00
2025, Jul , 27 1,402.25
2025, Jul , 28 427.40
2025, Jul , 29 610.80
2025, Jul , 30 497.00
2025, Jul , 31 610.25
2025, Aug , 31 433.00
2025, Aug , 32 568.40
2025, Aug , 33 238.00
2025, Aug , 34 545.80
2025, Aug , 35 1,068.50
2025, Sep , 36 2,060.80
2025, Sep , 37 1,548.80
2025, Sep , 38 1,667.80
2025, Sep , 39 787.60
2025, Sep , 40 866.00
2025, Oct , 40 721.50
2025, Oct , 41 894.40
2025, Oct , 42 707.60
2025, Oct , 43 692.75
2025, Oct , 44 519.80
2025, Nov , 45 243.25
2025, Nov , 46 1,603.60
2025, Nov , 47 784.40
2025, Nov , 48 1,280.00
2025, Dec , 49 1,284.60
2025, Dec , 50 301.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 608.58
2025, Apr , 14 2,844.18
2025, Apr , 15 599.36
2025, Apr , 16 540.34
2025, Apr , 17 570.58
2025, Apr , 18 427.36
2025, May , 18 876.66
2025, May , 19 290.51
2025, May , 20 483.90
2025, May , 21 766.32
2025, May , 22 852.37
2025, Jun , 23 2,021.30
2025, Jun , 24 613.10
2025, Jun , 25 1,359.06
2025, Jun , 26 626.08
2025, Jun , 27 398.76
2025, Jul , 27 566.13
2025, Jul , 28 180.94
2025, Jul , 29 330.63
2025, Jul , 30 547.43
2025, Jul , 31 453.86
2025, Aug , 31 326.80
2025, Aug , 32 389.44
2025, Aug , 33 550.42
2025, Aug , 34 561.03
2025, Aug , 35 635.82
2025, Sep , 36 311.03
2025, Sep , 37 262.98
2025, Sep , 38 264.94
2025, Sep , 39 165.36
2025, Sep , 40 137.74
2025, Oct , 40 276.41
2025, Oct , 41 194.03
2025, Oct , 42 159.43
2025, Oct , 43 224.08
2025, Oct , 44 341.23
2025, Nov , 45 447.26
2025, Nov , 46 408.79
2025, Nov , 47 350.21
2025, Nov , 48 271.57
2025, Dec , 49 346.30
2025, Dec , 50 237.85
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00