Analysis of CHEMPLASTS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 437.73
2025, 2 Quarter 427.60
2025, 3 Quarter 427.85
2025, 4 Quarter 327.02
2026, 1 Quarter 265.16
Total traded value
Quarter Value
2025, 1 Quarter 21.56
2025, 2 Quarter 2.40
2025, 3 Quarter 3.67
2025, 4 Quarter 3.26
2026, 1 Quarter 11.87
Total traded volume
Quarter Value
2025, 1 Quarter 4.83
2025, 2 Quarter 0.56
2025, 3 Quarter 0.85
2025, 4 Quarter 1.02
2026, 1 Quarter 4.41
Delivery quantity
Quarter Value
2025, 1 Quarter 168,863.67
2025, 2 Quarter 28,681.31
2025, 3 Quarter 45,706.23
2025, 4 Quarter 49,694.19
2026, 1 Quarter 136,344.36
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 36.38
2025, 2 Quarter 49.18
2025, 3 Quarter 49.65
2025, 4 Quarter 51.11
2026, 1 Quarter 45.10
Total no of trades
Quarter Value
2025, 1 Quarter 30,221.33
2025, 2 Quarter 4,182.64
2025, 3 Quarter 3,767.02
2025, 4 Quarter 3,692.48
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.73
2025, 2 Quarter 13.75
2025, 3 Quarter 18.38
2025, 4 Quarter 15.68
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 437.73
2025, Apr 431.71
2025, May 422.39
2025, Jun 428.36
2025, Jul 434.55
2025, Aug 425.37
2025, Sep 422.99
2025, Oct 385.50
2025, Nov 336.44
2025, Dec 263.05
2026, Jan 256.93
2026, Feb 280.49
2026, Mar 255.90
Total traded value
Month Value
2025, Mar 21.56
2025, Apr 1.66
2025, May 2.78
2025, Jun 2.75
2025, Jul 3.93
2025, Aug 2.69
2025, Sep 4.24
2025, Oct 3.35
2025, Nov 3.38
2025, Dec 3.07
2026, Jan 12.83
2026, Feb 10.21
2026, Mar 12.81
Total traded volume
Month Value
2025, Mar 4.83
2025, Apr 0.38
2025, May 0.66
2025, Jun 0.64
2025, Jul 0.88
2025, Aug 0.62
2025, Sep 1.01
2025, Oct 0.87
2025, Nov 1.01
2025, Dec 1.16
2026, Jan 4.76
2026, Feb 3.58
2026, Mar 5.04
Delivery quantity
Month Value
2025, Mar 168,863.67
2025, Apr 16,666.26
2025, May 34,892.50
2025, Jun 34,228.19
2025, Jul 45,855.52
2025, Aug 28,287.79
2025, Sep 60,593.36
2025, Oct 51,479.33
2025, Nov 55,471.53
2025, Dec 43,000.68
2026, Jan 64,368.75
2026, Feb 162,526.24
2026, Mar 188,679.24
Delivery to traded quantity
Month Value
2025, Mar 36.38
2025, Apr 44.16
2025, May 52.58
2025, Jun 50.80
2025, Jul 50.12
2025, Aug 48.03
2025, Sep 50.55
2025, Oct 53.59
2025, Nov 52.56
2025, Dec 47.48
2026, Jan 40.04
2026, Feb 50.33
2026, Mar 44.60
Total no of trades
Month Value
2025, Mar 30,221.33
2025, Apr 4,028.63
2025, May 4,564.89
2025, Jun 3,994.33
2025, Jul 4,406.09
2025, Aug 3,203.84
2025, Sep 3,585.27
2025, Oct 4,700.52
2025, Nov 5,168.74
2025, Dec 1,455.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.73
2025, Apr 9.14
2025, May 17.42
2025, Jun 14.79
2025, Jul 14.74
2025, Aug 18.77
2025, Sep 21.87
2025, Oct 20.51
2025, Nov 19.30
2025, Dec 7.94
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 437.73
2025, Apr , 14 432.71
2025, Apr , 15 419.01
2025, Apr , 16 442.08
2025, Apr , 17 441.11
2025, Apr , 18 421.25
2025, May , 18 408.80
2025, May , 19 390.15
2025, May , 20 411.61
2025, May , 21 436.16
2025, May , 22 435.01
2025, Jun , 23 427.23
2025, Jun , 24 431.96
2025, Jun , 25 425.83
2025, Jun , 26 426.28
2025, Jun , 27 439.05
2025, Jul , 27 431.44
2025, Jul , 28 421.33
2025, Jul , 29 432.05
2025, Jul , 30 458.11
2025, Jul , 31 427.89
2025, Aug , 31 418.50
2025, Aug , 32 413.75
2025, Aug , 33 415.34
2025, Aug , 34 446.75
2025, Aug , 35 424.94
2025, Sep , 36 422.79
2025, Sep , 37 429.25
2025, Sep , 38 434.09
2025, Sep , 39 420.09
2025, Sep , 40 387.35
2025, Oct , 40 386.95
2025, Oct , 41 370.83
2025, Oct , 42 378.92
2025, Oct , 43 392.36
2025, Oct , 44 400.70
2025, Nov , 45 386.33
2025, Nov , 46 357.68
2025, Nov , 47 323.28
2025, Nov , 48 288.45
2025, Dec , 49 277.00
2025, Dec , 50 262.13
2025, Dec , 51 253.45
2025, Dec , 52 264.25
2025, Dec , 01 255.75
2026, Jan , 01 260.93
2026, Jan , 02 251.00
2026, Jan , 03 266.99
2026, Jan , 04 255.56
2026, Jan , 05 253.98
2026, Feb , 05 251.00
2026, Feb , 06 260.75
2026, Feb , 07 312.29
2026, Feb , 08 297.00
2026, Feb , 09 257.81
2026, Mar , 10 225.61
2026, Mar , 11 260.92
2026, Mar , 12 271.04
2026, Mar , 13 262.71
Total traded value
Week No Value
2025, Mar , 13 21.56
2025, Apr , 14 1.84
2025, Apr , 15 1.49
2025, Apr , 16 1.69
2025, Apr , 17 2.00
2025, Apr , 18 1.05
2025, May , 18 1.90
2025, May , 19 1.53
2025, May , 20 3.77
2025, May , 21 3.77
2025, May , 22 1.46
2025, Jun , 23 1.21
2025, Jun , 24 3.64
2025, Jun , 25 3.92
2025, Jun , 26 2.53
2025, Jun , 27 1.16
2025, Jul , 27 2.02
2025, Jul , 28 1.03
2025, Jul , 29 6.94
2025, Jul , 30 6.32
2025, Jul , 31 2.71
2025, Aug , 31 1.25
2025, Aug , 32 2.71
2025, Aug , 33 1.46
2025, Aug , 34 4.71
2025, Aug , 35 1.75
2025, Sep , 36 1.34
2025, Sep , 37 1.65
2025, Sep , 38 10.08
2025, Sep , 39 1.25
2025, Sep , 40 10.86
2025, Oct , 40 4.51
2025, Oct , 41 2.72
2025, Oct , 42 4.06
2025, Oct , 43 1.41
2025, Oct , 44 4.37
2025, Nov , 45 2.70
2025, Nov , 46 4.19
2025, Nov , 47 3.44
2025, Nov , 48 3.04
2025, Dec , 49 1.82
2025, Dec , 50 1.81
2025, Dec , 51 1.69
2025, Dec , 52 8.67
2025, Dec , 01 2.12
2026, Jan , 01 2.17
2026, Jan , 02 2.70
2026, Jan , 03 55.37
2026, Jan , 04 2.05
2026, Jan , 05 1.77
2026, Feb , 05 1.71
2026, Feb , 06 2.37
2026, Feb , 07 23.60
2026, Feb , 08 4.60
2026, Feb , 09 11.96
2026, Mar , 10 5.53
2026, Mar , 11 24.60
2026, Mar , 12 8.31
2026, Mar , 13 10.33
Total traded volume
Week No Value
2025, Mar , 13 4.83
2025, Apr , 14 0.43
2025, Apr , 15 0.36
2025, Apr , 16 0.38
2025, Apr , 17 0.45
2025, Apr , 18 0.25
2025, May , 18 0.46
2025, May , 19 0.39
2025, May , 20 0.92
2025, May , 21 0.86
2025, May , 22 0.34
2025, Jun , 23 0.28
2025, Jun , 24 0.84
2025, Jun , 25 0.93
2025, Jun , 26 0.58
2025, Jun , 27 0.26
2025, Jul , 27 0.46
2025, Jul , 28 0.24
2025, Jul , 29 1.57
2025, Jul , 30 1.37
2025, Jul , 31 0.64
2025, Aug , 31 0.30
2025, Aug , 32 0.65
2025, Aug , 33 0.35
2025, Aug , 34 1.05
2025, Aug , 35 0.41
2025, Sep , 36 0.32
2025, Sep , 37 0.39
2025, Sep , 38 2.32
2025, Sep , 39 0.30
2025, Sep , 40 2.78
2025, Oct , 40 1.17
2025, Oct , 41 0.73
2025, Oct , 42 1.08
2025, Oct , 43 0.36
2025, Oct , 44 1.09
2025, Nov , 45 0.70
2025, Nov , 46 1.18
2025, Nov , 47 1.07
2025, Nov , 48 1.04
2025, Dec , 49 0.66
2025, Dec , 50 0.68
2025, Dec , 51 0.66
2025, Dec , 52 3.24
2025, Dec , 01 0.83
2026, Jan , 01 0.82
2026, Jan , 02 1.07
2026, Jan , 03 20.35
2026, Jan , 04 0.80
2026, Jan , 05 0.71
2026, Feb , 05 0.68
2026, Feb , 06 0.91
2026, Feb , 07 7.64
2026, Feb , 08 1.56
2026, Feb , 09 4.78
2026, Mar , 10 2.46
2026, Mar , 11 9.79
2026, Mar , 12 3.05
2026, Mar , 13 3.87
Delivery quantity
Week No Value
2025, Mar , 13 168,863.67
2025, Apr , 14 15,703.25
2025, Apr , 15 15,449.75
2025, Apr , 16 16,775.67
2025, Apr , 17 21,556.00
2025, Apr , 18 11,313.33
2025, May , 18 26,762.00
2025, May , 19 13,863.50
2025, May , 20 45,496.00
2025, May , 21 50,730.60
2025, May , 22 18,488.60
2025, Jun , 23 15,643.20
2025, Jun , 24 51,618.00
2025, Jun , 25 47,313.00
2025, Jun , 26 26,728.00
2025, Jun , 27 12,281.00
2025, Jul , 27 24,273.50
2025, Jul , 28 12,168.00
2025, Jul , 29 71,904.00
2025, Jul , 30 82,281.80
2025, Jul , 31 31,453.50
2025, Aug , 31 15,328.00
2025, Aug , 32 15,410.40
2025, Aug , 33 16,007.50
2025, Aug , 34 58,156.20
2025, Aug , 35 22,569.25
2025, Sep , 36 16,663.80
2025, Sep , 37 22,737.80
2025, Sep , 38 149,905.80
2025, Sep , 39 14,298.40
2025, Sep , 40 157,512.50
2025, Oct , 40 32,305.00
2025, Oct , 41 30,687.20
2025, Oct , 42 76,336.40
2025, Oct , 43 17,988.50
2025, Oct , 44 81,876.80
2025, Nov , 45 35,267.75
2025, Nov , 46 62,636.40
2025, Nov , 47 66,145.40
2025, Nov , 48 53,795.80
2025, Dec , 49 31,126.00
2025, Dec , 50 36,514.60
2025, Dec , 51 35,779.00
2025, Dec , 52 84,200.75
2025, Dec , 01 30,704.67
2026, Jan , 01 40,084.50
2026, Jan , 02 54,416.20
2026, Jan , 03 168,949.50
2026, Jan , 04 30,367.80
2026, Jan , 05 26,872.00
2026, Feb , 05 38,727.00
2026, Feb , 06 51,523.20
2026, Feb , 07 239,353.20
2026, Feb , 08 81,643.40
2026, Feb , 09 302,345.00
2026, Mar , 10 128,211.50
2026, Mar , 11 251,570.20
2026, Mar , 12 166,477.40
2026, Mar , 13 201,487.67
Delivery to traded quantity
Week No Value
2025, Mar , 13 36.38
2025, Apr , 14 38.66
2025, Apr , 15 43.50
2025, Apr , 16 45.04
2025, Apr , 17 47.67
2025, Apr , 18 45.66
2025, May , 18 57.74
2025, May , 19 35.37
2025, May , 20 55.24
2025, May , 21 53.84
2025, May , 22 54.51
2025, Jun , 23 55.29
2025, Jun , 24 59.23
2025, Jun , 25 44.87
2025, Jun , 26 44.66
2025, Jun , 27 46.55
2025, Jul , 27 48.87
2025, Jul , 28 49.22
2025, Jul , 29 46.42
2025, Jul , 30 56.63
2025, Jul , 31 49.02
2025, Aug , 31 51.55
2025, Aug , 32 34.63
2025, Aug , 33 47.41
2025, Aug , 34 56.37
2025, Aug , 35 54.10
2025, Sep , 36 48.48
2025, Sep , 37 56.47
2025, Sep , 38 49.35
2025, Sep , 39 47.50
2025, Sep , 40 51.58
2025, Oct , 40 40.20
2025, Oct , 41 44.86
2025, Oct , 42 65.91
2025, Oct , 43 52.34
2025, Oct , 44 56.34
2025, Nov , 45 51.13
2025, Nov , 46 52.53
2025, Nov , 47 60.84
2025, Nov , 48 45.45
2025, Dec , 49 45.99
2025, Dec , 50 51.46
2025, Dec , 51 52.73
2025, Dec , 52 41.64
2025, Dec , 01 42.35
2026, Jan , 01 50.64
2026, Jan , 02 51.11
2026, Jan , 03 26.61
2026, Jan , 04 37.74
2026, Jan , 05 37.20
2026, Feb , 05 57.23
2026, Feb , 06 55.97
2026, Feb , 07 40.16
2026, Feb , 08 51.10
2026, Feb , 09 52.71
2026, Mar , 10 52.08
2026, Mar , 11 28.87
2026, Mar , 12 52.89
2026, Mar , 13 47.04
Total no of trades
Week No Value
2025, Mar , 13 30,221.33
2025, Apr , 14 3,765.50
2025, Apr , 15 3,147.25
2025, Apr , 16 5,001.33
2025, Apr , 17 5,144.00
2025, Apr , 18 2,723.00
2025, May , 18 4,941.00
2025, May , 19 4,920.50
2025, May , 20 5,861.60
2025, May , 21 4,855.60
2025, May , 22 2,760.00
2025, Jun , 23 2,440.00
2025, Jun , 24 4,183.00
2025, Jun , 25 6,201.20
2025, Jun , 26 3,540.80
2025, Jun , 27 2,056.00
2025, Jul , 27 2,913.50
2025, Jul , 28 841.40
2025, Jul , 29 7,047.00
2025, Jul , 30 6,914.60
2025, Jul , 31 3,917.75
2025, Aug , 31 1,970.00
2025, Aug , 32 3,874.00
2025, Aug , 33 1,678.00
2025, Aug , 34 4,226.40
2025, Aug , 35 2,922.25
2025, Sep , 36 1,867.20
2025, Sep , 37 1,671.00
2025, Sep , 38 4,792.40
2025, Sep , 39 2,326.60
2025, Sep , 40 12,795.00
2025, Oct , 40 10,675.00
2025, Oct , 41 5,660.80
2025, Oct , 42 4,636.20
2025, Oct , 43 2,111.75
2025, Oct , 44 3,485.80
2025, Nov , 45 5,065.50
2025, Nov , 46 5,972.60
2025, Nov , 47 5,082.20
2025, Nov , 48 4,534.00
2025, Dec , 49 3,478.00
2025, Dec , 50 2,925.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 13.73
2025, Apr , 14 11.25
2025, Apr , 15 7.33
2025, Apr , 16 7.79
2025, Apr , 17 9.77
2025, Apr , 18 9.03
2025, May , 18 9.38
2025, May , 19 7.97
2025, May , 20 16.31
2025, May , 21 29.00
2025, May , 22 12.33
2025, Jun , 23 11.59
2025, Jun , 24 19.64
2025, Jun , 25 13.31
2025, Jun , 26 15.02
2025, Jun , 27 12.83
2025, Jul , 27 14.98
2025, Jul , 28 5.02
2025, Jul , 29 18.66
2025, Jul , 30 19.08
2025, Jul , 31 16.32
2025, Aug , 31 15.09
2025, Aug , 32 16.10
2025, Aug , 33 20.08
2025, Aug , 34 24.15
2025, Aug , 35 14.97
2025, Sep , 36 16.22
2025, Sep , 37 23.64
2025, Sep , 38 35.70
2025, Sep , 39 13.10
2025, Sep , 40 18.91
2025, Oct , 40 13.35
2025, Oct , 41 13.11
2025, Oct , 42 26.75
2025, Oct , 43 16.31
2025, Oct , 44 27.89
2025, Nov , 45 13.30
2025, Nov , 46 19.28
2025, Nov , 47 22.09
2025, Nov , 48 21.31
2025, Dec , 49 18.25
2025, Dec , 50 16.69
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00