Analysis of BFUTILITIE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 751.65
2025, 2 Quarter 758.32
2025, 3 Quarter 789.03
2025, 4 Quarter 695.33
2026, 1 Quarter 519.70
Total traded value
Quarter Value
2025, 1 Quarter 41.24
2025, 2 Quarter 10.97
2025, 3 Quarter 20.03
2025, 4 Quarter 3.27
2026, 1 Quarter 1.26
Total traded volume
Quarter Value
2025, 1 Quarter 5.34
2025, 2 Quarter 1.41
2025, 3 Quarter 2.38
2025, 4 Quarter 0.43
2026, 1 Quarter 0.26
Delivery quantity
Quarter Value
2025, 1 Quarter 104,114.00
2025, 2 Quarter 47,308.78
2025, 3 Quarter 50,529.02
2025, 4 Quarter 11,073.15
2026, 1 Quarter 0.00
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 19.51
2025, 2 Quarter 37.31
2025, 3 Quarter 39.24
2025, 4 Quarter 10.49
2026, 1 Quarter 0.00
Total no of trades
Quarter Value
2025, 1 Quarter 35,145.00
2025, 2 Quarter 8,955.24
2025, 3 Quarter 11,078.33
2025, 4 Quarter 1,875.47
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 15.18
2025, 2 Quarter 13.28
2025, 3 Quarter 14.09
2025, 4 Quarter 4.28
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 751.65
2025, Apr 754.41
2025, May 740.41
2025, Jun 777.20
2025, Jul 798.45
2025, Aug 757.64
2025, Sep 806.28
2025, Oct 778.13
2025, Nov 672.33
2025, Dec 636.16
2026, Jan 591.99
2026, Feb 521.76
2026, Mar 436.96
Total traded value
Month Value
2025, Mar 41.24
2025, Apr 12.85
2025, May 4.89
2025, Jun 14.49
2025, Jul 9.53
2025, Aug 22.13
2025, Sep 29.20
2025, Oct 7.59
2025, Nov 0.97
2025, Dec 1.13
2026, Jan 0.71
2026, Feb 0.79
2026, Mar 2.43
Total traded volume
Month Value
2025, Mar 5.34
2025, Apr 1.68
2025, May 0.65
2025, Jun 1.81
2025, Jul 1.16
2025, Aug 2.66
2025, Sep 3.42
2025, Oct 0.96
2025, Nov 0.14
2025, Dec 0.17
2026, Jan 0.13
2026, Feb 0.15
2026, Mar 0.55
Delivery quantity
Month Value
2025, Mar 104,114.00
2025, Apr 61,208.26
2025, May 25,672.72
2025, Jun 53,278.24
2025, Jul 48,662.70
2025, Aug 46,138.79
2025, Sep 56,271.73
2025, Oct 32,692.14
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Delivery to traded quantity
Month Value
2025, Mar 19.51
2025, Apr 38.36
2025, May 39.39
2025, Jun 34.58
2025, Jul 42.95
2025, Aug 38.32
2025, Sep 36.15
2025, Oct 30.97
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Total no of trades
Month Value
2025, Mar 35,145.00
2025, Apr 10,963.79
2025, May 5,187.78
2025, Jun 10,367.24
2025, Jul 7,725.35
2025, Aug 12,016.16
2025, Sep 13,773.77
2025, Oct 5,537.10
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 15.18
2025, Apr 12.60
2025, May 12.58
2025, Jun 14.49
2025, Jul 13.37
2025, Aug 12.50
2025, Sep 16.21
2025, Oct 12.65
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 751.65
2025, Apr , 14 751.20
2025, Apr , 15 741.46
2025, Apr , 16 773.48
2025, Apr , 17 773.88
2025, Apr , 18 724.42
2025, May , 18 711.55
2025, May , 19 687.80
2025, May , 20 748.15
2025, May , 21 748.59
2025, May , 22 751.32
2025, Jun , 23 758.12
2025, Jun , 24 797.42
2025, Jun , 25 776.01
2025, Jun , 26 774.77
2025, Jun , 27 789.50
2025, Jul , 27 791.04
2025, Jul , 28 824.24
2025, Jul , 29 826.59
2025, Jul , 30 794.62
2025, Jul , 31 743.25
2025, Aug , 31 722.05
2025, Aug , 32 735.97
2025, Aug , 33 714.49
2025, Aug , 34 768.47
2025, Aug , 35 823.25
2025, Sep , 36 814.94
2025, Sep , 37 801.43
2025, Sep , 38 787.33
2025, Sep , 39 826.09
2025, Sep , 40 794.60
2025, Oct , 40 805.93
2025, Oct , 41 807.95
2025, Oct , 42 793.47
2025, Oct , 43 759.61
2025, Oct , 44 736.67
2025, Nov , 45 701.41
2025, Nov , 46 676.07
2025, Nov , 47 677.08
2025, Nov , 48 640.58
2025, Dec , 49 609.99
2025, Dec , 50 585.76
2025, Dec , 51 644.32
2025, Dec , 52 691.89
2025, Dec , 01 675.85
2026, Jan , 01 683.83
2026, Jan , 02 661.13
2026, Jan , 03 598.19
2026, Jan , 04 540.18
2026, Jan , 05 518.23
2026, Feb , 05 521.50
2026, Feb , 06 532.00
2026, Feb , 07 538.84
2026, Feb , 08 516.60
2026, Feb , 09 499.66
2026, Mar , 10 481.54
2026, Mar , 11 448.47
2026, Mar , 12 417.00
2026, Mar , 13 402.95
Total traded value
Week No Value
2025, Mar , 13 41.24
2025, Apr , 14 15.21
2025, Apr , 15 15.00
2025, Apr , 16 22.98
2025, Apr , 17 7.91
2025, Apr , 18 4.95
2025, May , 18 3.75
2025, May , 19 2.94
2025, May , 20 5.66
2025, May , 21 4.81
2025, May , 22 5.20
2025, Jun , 23 10.92
2025, Jun , 24 29.89
2025, Jun , 25 13.02
2025, Jun , 26 5.82
2025, Jun , 27 6.05
2025, Jul , 27 6.70
2025, Jul , 28 23.18
2025, Jul , 29 8.40
2025, Jul , 30 3.52
2025, Jul , 31 4.22
2025, Aug , 31 3.26
2025, Aug , 32 2.85
2025, Aug , 33 2.52
2025, Aug , 34 63.92
2025, Aug , 35 18.33
2025, Sep , 36 10.65
2025, Sep , 37 6.14
2025, Sep , 38 4.86
2025, Sep , 39 103.62
2025, Sep , 40 8.00
2025, Oct , 40 11.78
2025, Oct , 41 11.57
2025, Oct , 42 7.37
2025, Oct , 43 7.80
2025, Oct , 44 1.97
2025, Nov , 45 1.22
2025, Nov , 46 1.04
2025, Nov , 47 0.87
2025, Nov , 48 0.81
2025, Dec , 49 0.75
2025, Dec , 50 0.84
2025, Dec , 51 1.45
2025, Dec , 52 2.02
2025, Dec , 01 0.51
2026, Jan , 01 0.63
2026, Jan , 02 0.33
2026, Jan , 03 0.68
2026, Jan , 04 0.97
2026, Jan , 05 0.96
2026, Feb , 05 1.05
2026, Feb , 06 0.64
2026, Feb , 07 0.56
2026, Feb , 08 1.10
2026, Feb , 09 0.79
2026, Mar , 10 4.58
2026, Mar , 11 1.20
2026, Mar , 12 2.02
2026, Mar , 13 2.35
Total traded volume
Week No Value
2025, Mar , 13 5.34
2025, Apr , 14 1.99
2025, Apr , 15 2.03
2025, Apr , 16 2.92
2025, Apr , 17 1.02
2025, Apr , 18 0.68
2025, May , 18 0.53
2025, May , 19 0.43
2025, May , 20 0.76
2025, May , 21 0.63
2025, May , 22 0.68
2025, Jun , 23 1.41
2025, Jun , 24 3.64
2025, Jun , 25 1.65
2025, Jun , 26 0.74
2025, Jun , 27 0.77
2025, Jul , 27 0.84
2025, Jul , 28 2.78
2025, Jul , 29 1.01
2025, Jul , 30 0.44
2025, Jul , 31 0.57
2025, Aug , 31 0.44
2025, Aug , 32 0.39
2025, Aug , 33 0.35
2025, Aug , 34 7.60
2025, Aug , 35 2.19
2025, Sep , 36 1.30
2025, Sep , 37 0.76
2025, Sep , 38 0.61
2025, Sep , 39 11.95
2025, Sep , 40 1.01
2025, Oct , 40 1.47
2025, Oct , 41 1.42
2025, Oct , 42 0.93
2025, Oct , 43 1.03
2025, Oct , 44 0.27
2025, Nov , 45 0.18
2025, Nov , 46 0.15
2025, Nov , 47 0.13
2025, Nov , 48 0.13
2025, Dec , 49 0.12
2025, Dec , 50 0.14
2025, Dec , 51 0.22
2025, Dec , 52 0.29
2025, Dec , 01 0.08
2026, Jan , 01 0.09
2026, Jan , 02 0.05
2026, Jan , 03 0.11
2026, Jan , 04 0.18
2026, Jan , 05 0.18
2026, Feb , 05 0.19
2026, Feb , 06 0.12
2026, Feb , 07 0.10
2026, Feb , 08 0.22
2026, Feb , 09 0.16
2026, Mar , 10 0.97
2026, Mar , 11 0.27
2026, Mar , 12 0.48
2026, Mar , 13 0.58
Delivery quantity
Week No Value
2025, Mar , 13 104,114.00
2025, Apr , 14 72,763.50
2025, Apr , 15 64,204.50
2025, Apr , 16 101,994.33
2025, Apr , 17 43,995.40
2025, Apr , 18 29,708.33
2025, May , 18 15,911.00
2025, May , 19 16,588.00
2025, May , 20 30,452.60
2025, May , 21 24,642.80
2025, May , 22 27,509.00
2025, Jun , 23 43,375.00
2025, Jun , 24 100,487.60
2025, Jun , 25 47,080.00
2025, Jun , 26 27,405.80
2025, Jun , 27 27,101.00
2025, Jul , 27 31,173.50
2025, Jul , 28 112,091.40
2025, Jul , 29 45,927.40
2025, Jul , 30 20,765.20
2025, Jul , 31 25,157.00
2025, Aug , 31 24,846.00
2025, Aug , 32 15,290.00
2025, Aug , 33 16,862.50
2025, Aug , 34 100,909.20
2025, Aug , 35 50,836.25
2025, Sep , 36 36,572.60
2025, Sep , 37 27,648.20
2025, Sep , 38 27,949.60
2025, Sep , 39 136,408.00
2025, Sep , 40 47,543.00
2025, Oct , 40 44,263.50
2025, Oct , 41 42,344.40
2025, Oct , 42 31,190.20
2025, Oct , 43 57,583.75
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 19.51
2025, Apr , 14 36.78
2025, Apr , 15 33.78
2025, Apr , 16 37.18
2025, Apr , 17 41.46
2025, Apr , 18 42.59
2025, May , 18 30.00
2025, May , 19 38.04
2025, May , 20 40.28
2025, May , 21 39.05
2025, May , 22 41.27
2025, Jun , 23 35.87
2025, Jun , 24 32.75
2025, Jun , 25 32.00
2025, Jun , 26 37.53
2025, Jun , 27 35.35
2025, Jul , 27 36.16
2025, Jul , 28 40.88
2025, Jul , 29 45.54
2025, Jul , 30 46.56
2025, Jul , 31 44.59
2025, Aug , 31 56.22
2025, Aug , 32 43.09
2025, Aug , 33 48.09
2025, Aug , 34 31.08
2025, Aug , 35 27.18
2025, Sep , 36 29.68
2025, Sep , 37 37.65
2025, Sep , 38 45.16
2025, Sep , 39 29.17
2025, Sep , 40 43.45
2025, Oct , 40 29.79
2025, Oct , 41 35.16
2025, Oct , 42 37.18
2025, Oct , 43 57.27
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Total no of trades
Week No Value
2025, Mar , 13 35,145.00
2025, Apr , 14 15,107.50
2025, Apr , 15 9,386.00
2025, Apr , 16 17,724.00
2025, Apr , 17 7,688.20
2025, Apr , 18 6,241.67
2025, May , 18 6,193.00
2025, May , 19 5,099.00
2025, May , 20 5,496.40
2025, May , 21 4,773.40
2025, May , 22 5,128.00
2025, Jun , 23 8,246.20
2025, Jun , 24 18,724.00
2025, Jun , 25 10,783.00
2025, Jun , 26 4,813.20
2025, Jun , 27 4,880.00
2025, Jul , 27 5,695.50
2025, Jul , 28 15,866.80
2025, Jul , 29 6,963.80
2025, Jul , 30 3,912.00
2025, Jul , 31 5,297.00
2025, Aug , 31 4,561.00
2025, Aug , 32 3,932.80
2025, Aug , 33 3,770.75
2025, Aug , 34 26,789.20
2025, Aug , 35 13,763.25
2025, Sep , 36 9,240.20
2025, Sep , 37 5,009.80
2025, Sep , 38 4,026.80
2025, Sep , 39 40,106.60
2025, Sep , 40 5,553.00
2025, Oct , 40 10,483.00
2025, Oct , 41 9,142.80
2025, Oct , 42 5,332.20
2025, Oct , 43 5,734.50
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 15.18
2025, Apr , 14 12.65
2025, Apr , 15 10.34
2025, Apr , 16 16.04
2025, Apr , 17 13.32
2025, Apr , 18 10.91
2025, May , 18 8.56
2025, May , 19 8.38
2025, May , 20 13.85
2025, May , 21 13.24
2025, May , 22 13.12
2025, Jun , 23 9.82
2025, Jun , 24 17.33
2025, Jun , 25 14.86
2025, Jun , 26 15.70
2025, Jun , 27 15.71
2025, Jul , 27 14.56
2025, Jul , 28 16.27
2025, Jul , 29 13.63
2025, Jul , 30 11.44
2025, Jul , 31 10.63
2025, Aug , 31 9.69
2025, Aug , 32 9.93
2025, Aug , 33 9.48
2025, Aug , 34 16.04
2025, Aug , 35 15.00
2025, Sep , 36 13.81
2025, Sep , 37 15.14
2025, Sep , 38 15.37
2025, Sep , 39 19.90
2025, Sep , 40 17.77
2025, Oct , 40 14.08
2025, Oct , 41 15.59
2025, Oct , 42 17.62
2025, Oct , 43 17.84
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00