Analysis of COSMOFIRST

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 629.62
2025, 2 Quarter 870.93
2025, 3 Quarter 1,027.37
2025, 4 Quarter 787.65
2026, 1 Quarter 653.43
Total traded value
Quarter Value
2025, 1 Quarter 9.97
2025, 2 Quarter 23.91
2025, 3 Quarter 7.36
2025, 4 Quarter 4.56
2026, 1 Quarter 7.93
Total traded volume
Quarter Value
2025, 1 Quarter 1.60
2025, 2 Quarter 2.48
2025, 3 Quarter 0.71
2025, 4 Quarter 0.58
2026, 1 Quarter 1.17
Delivery quantity
Quarter Value
2025, 1 Quarter 91,882.20
2025, 2 Quarter 95,737.55
2025, 3 Quarter 37,985.89
2025, 4 Quarter 31,288.47
2026, 1 Quarter 48,725.80
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.09
2025, 2 Quarter 48.58
2025, 3 Quarter 55.05
2025, 4 Quarter 55.96
2026, 1 Quarter 51.88
Total no of trades
Quarter Value
2025, 1 Quarter 6,959.00
2025, 2 Quarter 8,533.79
2025, 3 Quarter 5,101.77
2025, 4 Quarter 3,005.27
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 22.34
2025, 2 Quarter 23.49
2025, 3 Quarter 13.86
2025, 4 Quarter 12.80
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 629.62
2025, Apr 590.72
2025, May 785.79
2025, Jun 1,197.42
2025, Jul 1,117.03
2025, Aug 1,037.07
2025, Sep 925.24
2025, Oct 875.51
2025, Nov 787.64
2025, Dec 703.78
2026, Jan 632.64
2026, Feb 667.91
2026, Mar 659.95
Total traded value
Month Value
2025, Mar 9.97
2025, Apr 4.32
2025, May 47.37
2025, Jun 21.51
2025, Jul 6.80
2025, Aug 9.60
2025, Sep 6.01
2025, Oct 3.98
2025, Nov 5.13
2025, Dec 4.61
2026, Jan 3.97
2026, Feb 11.87
2026, Mar 7.38
Total traded volume
Month Value
2025, Mar 1.60
2025, Apr 0.73
2025, May 5.15
2025, Jun 1.76
2025, Jul 0.61
2025, Aug 0.92
2025, Sep 0.64
2025, Oct 0.45
2025, Nov 0.64
2025, Dec 0.65
2026, Jan 0.63
2026, Feb 1.72
2026, Mar 1.08
Delivery quantity
Month Value
2025, Mar 91,882.20
2025, Apr 38,322.53
2025, May 171,321.44
2025, Jun 82,898.29
2025, Jul 34,172.39
2025, Aug 48,630.32
2025, Sep 32,779.82
2025, Oct 23,960.19
2025, Nov 36,684.00
2025, Dec 33,623.86
2026, Jan 38,545.63
2026, Feb 61,993.29
2026, Mar 42,640.50
Delivery to traded quantity
Month Value
2025, Mar 58.09
2025, Apr 51.31
2025, May 44.26
2025, Jun 49.81
2025, Jul 56.16
2025, Aug 54.59
2025, Sep 54.29
2025, Oct 54.41
2025, Nov 57.55
2025, Dec 56.06
2026, Jan 60.86
2026, Feb 47.28
2026, Mar 46.59
Total no of trades
Month Value
2025, Mar 6,959.00
2025, Apr 4,310.63
2025, May 15,452.00
2025, Jun 6,424.86
2025, Jul 3,041.65
2025, Aug 7,139.68
2025, Sep 5,495.50
2025, Oct 3,798.10
2025, Nov 3,368.00
2025, Dec 1,935.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 22.34
2025, Apr 16.73
2025, May 25.55
2025, Jun 27.83
2025, Jul 16.11
2025, Aug 13.87
2025, Sep 11.50
2025, Oct 12.89
2025, Nov 18.89
2025, Dec 7.44
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 629.62
2025, Apr , 14 620.74
2025, Apr , 15 547.06
2025, Apr , 16 582.05
2025, Apr , 17 605.34
2025, Apr , 18 593.20
2025, May , 18 587.45
2025, May , 19 575.13
2025, May , 20 629.40
2025, May , 21 752.28
2025, May , 22 1,099.63
2025, Jun , 23 1,169.60
2025, Jun , 24 1,205.88
2025, Jun , 25 1,235.64
2025, Jun , 26 1,185.26
2025, Jun , 27 1,164.00
2025, Jul , 27 1,157.18
2025, Jul , 28 1,159.20
2025, Jul , 29 1,139.64
2025, Jul , 30 1,099.76
2025, Jul , 31 1,017.53
2025, Aug , 31 1,038.30
2025, Aug , 32 1,062.44
2025, Aug , 33 1,049.78
2025, Aug , 34 1,028.52
2025, Aug , 35 1,003.03
2025, Sep , 36 978.99
2025, Sep , 37 936.12
2025, Sep , 38 923.49
2025, Sep , 39 896.33
2025, Sep , 40 840.35
2025, Oct , 40 871.88
2025, Oct , 41 893.19
2025, Oct , 42 885.28
2025, Oct , 43 870.96
2025, Oct , 44 853.14
2025, Nov , 45 873.18
2025, Nov , 46 821.92
2025, Nov , 47 759.42
2025, Nov , 48 713.15
2025, Dec , 49 725.90
2025, Dec , 50 726.14
2025, Dec , 51 694.18
2025, Dec , 52 678.09
2025, Dec , 01 679.92
2026, Jan , 01 686.55
2026, Jan , 02 677.85
2026, Jan , 03 644.68
2026, Jan , 04 600.21
2026, Jan , 05 588.96
2026, Feb , 05 576.85
2026, Feb , 06 622.61
2026, Feb , 07 678.89
2026, Feb , 08 701.56
2026, Feb , 09 686.78
2026, Mar , 10 685.58
2026, Mar , 11 661.42
2026, Mar , 12 637.97
Total traded value
Week No Value
2025, Mar , 13 9.97
2025, Apr , 14 5.20
2025, Apr , 15 4.31
2025, Apr , 16 2.65
2025, Apr , 17 5.42
2025, Apr , 18 3.02
2025, May , 18 3.12
2025, May , 19 1.54
2025, May , 20 5.68
2025, May , 21 85.60
2025, May , 22 78.03
2025, Jun , 23 24.94
2025, Jun , 24 17.22
2025, Jun , 25 22.21
2025, Jun , 26 23.97
2025, Jun , 27 9.89
2025, Jul , 27 5.89
2025, Jul , 28 7.25
2025, Jul , 29 6.87
2025, Jul , 30 5.18
2025, Jul , 31 9.09
2025, Aug , 31 17.24
2025, Aug , 32 9.49
2025, Aug , 33 15.20
2025, Aug , 34 7.24
2025, Aug , 35 5.20
2025, Sep , 36 5.93
2025, Sep , 37 9.36
2025, Sep , 38 4.59
2025, Sep , 39 5.05
2025, Sep , 40 3.76
2025, Oct , 40 3.96
2025, Oct , 41 5.44
2025, Oct , 42 4.23
2025, Oct , 43 3.32
2025, Oct , 44 2.81
2025, Nov , 45 7.14
2025, Nov , 46 5.88
2025, Nov , 47 3.72
2025, Nov , 48 4.20
2025, Dec , 49 3.01
2025, Dec , 50 11.30
2025, Dec , 51 2.86
2025, Dec , 52 2.59
2025, Dec , 01 1.75
2026, Jan , 01 2.72
2026, Jan , 02 3.77
2026, Jan , 03 2.49
2026, Jan , 04 6.77
2026, Jan , 05 2.76
2026, Feb , 05 1.71
2026, Feb , 06 6.38
2026, Feb , 07 19.10
2026, Feb , 08 6.88
2026, Feb , 09 17.16
2026, Mar , 10 12.96
2026, Mar , 11 4.83
2026, Mar , 12 5.46
Total traded volume
Week No Value
2025, Mar , 13 1.60
2025, Apr , 14 0.85
2025, Apr , 15 0.79
2025, Apr , 16 0.46
2025, Apr , 17 0.90
2025, Apr , 18 0.51
2025, May , 18 0.53
2025, May , 19 0.27
2025, May , 20 0.89
2025, May , 21 10.21
2025, May , 22 7.22
2025, Jun , 23 2.08
2025, Jun , 24 1.42
2025, Jun , 25 1.78
2025, Jun , 26 1.96
2025, Jun , 27 0.85
2025, Jul , 27 0.51
2025, Jul , 28 0.62
2025, Jul , 29 0.60
2025, Jul , 30 0.47
2025, Jul , 31 0.89
2025, Aug , 31 1.63
2025, Aug , 32 0.89
2025, Aug , 33 1.43
2025, Aug , 34 0.71
2025, Aug , 35 0.52
2025, Sep , 36 0.60
2025, Sep , 37 0.98
2025, Sep , 38 0.50
2025, Sep , 39 0.56
2025, Sep , 40 0.45
2025, Oct , 40 0.46
2025, Oct , 41 0.61
2025, Oct , 42 0.48
2025, Oct , 43 0.38
2025, Oct , 44 0.33
2025, Nov , 45 0.82
2025, Nov , 46 0.71
2025, Nov , 47 0.48
2025, Nov , 48 0.59
2025, Dec , 49 0.41
2025, Dec , 50 1.56
2025, Dec , 51 0.41
2025, Dec , 52 0.38
2025, Dec , 01 0.26
2026, Jan , 01 0.40
2026, Jan , 02 0.56
2026, Jan , 03 0.39
2026, Jan , 04 1.12
2026, Jan , 05 0.47
2026, Feb , 05 0.29
2026, Feb , 06 1.00
2026, Feb , 07 2.75
2026, Feb , 08 0.97
2026, Feb , 09 2.44
2026, Mar , 10 1.82
2026, Mar , 11 0.73
2026, Mar , 12 0.85
Delivery quantity
Week No Value
2025, Mar , 13 91,882.20
2025, Apr , 14 53,087.25
2025, Apr , 15 39,178.00
2025, Apr , 16 21,892.33
2025, Apr , 17 41,964.00
2025, Apr , 18 27,856.67
2025, May , 18 23,811.00
2025, May , 19 13,829.50
2025, May , 20 47,913.40
2025, May , 21 305,705.00
2025, May , 22 252,844.80
2025, Jun , 23 106,660.00
2025, Jun , 24 63,001.80
2025, Jun , 25 87,825.20
2025, Jun , 26 83,515.20
2025, Jun , 27 35,853.00
2025, Jul , 27 22,583.00
2025, Jul , 28 33,953.00
2025, Jul , 29 31,055.80
2025, Jul , 30 31,177.40
2025, Jul , 31 53,675.50
2025, Aug , 31 84,840.00
2025, Aug , 32 50,494.80
2025, Aug , 33 67,041.25
2025, Aug , 34 39,823.40
2025, Aug , 35 29,845.00
2025, Sep , 36 34,998.20
2025, Sep , 37 40,211.40
2025, Sep , 38 27,456.00
2025, Sep , 39 31,051.20
2025, Sep , 40 26,286.00
2025, Oct , 40 20,609.00
2025, Oct , 41 34,354.60
2025, Oct , 42 29,238.60
2025, Oct , 43 13,340.00
2025, Oct , 44 18,124.00
2025, Nov , 45 44,827.00
2025, Nov , 46 37,849.80
2025, Nov , 47 28,692.40
2025, Nov , 48 36,995.40
2025, Dec , 49 23,999.20
2025, Dec , 50 74,296.00
2025, Dec , 51 24,557.80
2025, Dec , 52 20,376.25
2025, Dec , 01 14,651.67
2026, Jan , 01 22,813.50
2026, Jan , 02 37,506.75
2026, Jan , 03 22,549.50
2026, Jan , 04 67,124.40
2026, Jan , 05 27,723.25
2026, Feb , 05 14,254.00
2026, Feb , 06 50,800.20
2026, Feb , 07 109,734.40
2026, Feb , 08 43,854.20
2026, Feb , 09 53,132.20
2026, Mar , 10 49,948.75
2026, Mar , 11 35,857.40
2026, Mar , 12 43,577.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 58.09
2025, Apr , 14 57.59
2025, Apr , 15 49.95
2025, Apr , 16 48.03
2025, Apr , 17 47.95
2025, Apr , 18 53.64
2025, May , 18 45.17
2025, May , 19 52.30
2025, May , 20 53.46
2025, May , 21 40.51
2025, May , 22 35.42
2025, Jun , 23 52.12
2025, Jun , 24 54.54
2025, Jun , 25 49.13
2025, Jun , 26 44.94
2025, Jun , 27 42.28
2025, Jul , 27 45.50
2025, Jul , 28 53.93
2025, Jul , 29 54.42
2025, Jul , 30 66.16
2025, Jul , 31 59.30
2025, Aug , 31 52.04
2025, Aug , 32 56.20
2025, Aug , 33 46.25
2025, Aug , 34 57.93
2025, Aug , 35 57.38
2025, Sep , 36 57.09
2025, Sep , 37 47.20
2025, Sep , 38 55.26
2025, Sep , 39 56.43
2025, Sep , 40 57.20
2025, Oct , 40 45.58
2025, Oct , 41 58.25
2025, Oct , 42 61.18
2025, Oct , 43 43.51
2025, Oct , 44 56.07
2025, Nov , 45 56.41
2025, Nov , 46 53.77
2025, Nov , 47 59.84
2025, Nov , 48 59.96
2025, Dec , 49 59.69
2025, Dec , 50 49.70
2025, Dec , 51 60.63
2025, Dec , 52 53.51
2025, Dec , 01 56.38
2026, Jan , 01 59.81
2026, Jan , 02 66.18
2026, Jan , 03 58.26
2026, Jan , 04 61.33
2026, Jan , 05 58.09
2026, Feb , 05 48.46
2026, Feb , 06 54.00
2026, Feb , 07 47.51
2026, Feb , 08 47.25
2026, Feb , 09 40.12
2026, Mar , 10 35.99
2026, Mar , 11 49.36
2026, Mar , 12 52.31
Total no of trades
Week No Value
2025, Mar , 13 6,959.00
2025, Apr , 14 4,307.75
2025, Apr , 15 4,832.00
2025, Apr , 16 4,420.00
2025, Apr , 17 4,523.60
2025, Apr , 18 3,155.00
2025, May , 18 2,960.00
2025, May , 19 1,796.50
2025, May , 20 4,100.00
2025, May , 21 28,835.60
2025, May , 22 21,381.00
2025, Jun , 23 7,930.00
2025, Jun , 24 4,788.80
2025, Jun , 25 5,738.00
2025, Jun , 26 7,520.60
2025, Jun , 27 5,035.00
2025, Jul , 27 3,111.50
2025, Jul , 28 1,937.40
2025, Jul , 29 3,350.80
2025, Jul , 30 2,892.40
2025, Jul , 31 4,152.25
2025, Aug , 31 4,824.00
2025, Aug , 32 5,157.80
2025, Aug , 33 12,945.50
2025, Aug , 34 6,407.80
2025, Aug , 35 5,305.00
2025, Sep , 36 5,578.80
2025, Sep , 37 8,022.00
2025, Sep , 38 4,171.60
2025, Sep , 39 4,510.00
2025, Sep , 40 4,744.50
2025, Oct , 40 5,232.50
2025, Oct , 41 5,044.20
2025, Oct , 42 3,924.20
2025, Oct , 43 3,369.50
2025, Oct , 44 2,195.00
2025, Nov , 45 3,983.75
2025, Nov , 46 3,447.60
2025, Nov , 47 3,134.20
2025, Nov , 48 3,029.60
2025, Dec , 49 2,591.20
2025, Dec , 50 5,923.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 22.34
2025, Apr , 14 19.57
2025, Apr , 15 15.53
2025, Apr , 16 10.34
2025, Apr , 17 19.81
2025, Apr , 18 15.82
2025, May , 18 17.81
2025, May , 19 14.91
2025, May , 20 21.20
2025, May , 21 28.36
2025, May , 22 32.90
2025, Jun , 23 26.51
2025, Jun , 24 28.87
2025, Jun , 25 32.54
2025, Jun , 26 25.61
2025, Jun , 27 16.84
2025, Jul , 27 16.20
2025, Jul , 28 10.02
2025, Jul , 29 17.55
2025, Jul , 30 16.94
2025, Jul , 31 20.81
2025, Aug , 31 33.80
2025, Aug , 32 19.18
2025, Aug , 33 9.87
2025, Aug , 34 11.10
2025, Aug , 35 9.71
2025, Sep , 36 10.77
2025, Sep , 37 11.69
2025, Sep , 38 11.91
2025, Sep , 39 12.52
2025, Sep , 40 9.29
2025, Oct , 40 8.77
2025, Oct , 41 12.32
2025, Oct , 42 13.33
2025, Oct , 43 10.72
2025, Oct , 44 16.40
2025, Nov , 45 20.22
2025, Nov , 46 20.75
2025, Nov , 47 15.36
2025, Nov , 48 19.51
2025, Dec , 49 16.06
2025, Dec , 50 16.68
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00