Analysis of CROWN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 181.60
2025, 2 Quarter 175.78
2025, 3 Quarter 163.37
2025, 4 Quarter 140.95
2026, 1 Quarter 123.72
Total traded value
Quarter Value
2025, 1 Quarter 0.58
2025, 2 Quarter 0.55
2025, 3 Quarter 0.45
2025, 4 Quarter 0.32
2026, 1 Quarter 0.30
Total traded volume
Quarter Value
2025, 1 Quarter 0.32
2025, 2 Quarter 0.31
2025, 3 Quarter 0.27
2025, 4 Quarter 0.23
2026, 1 Quarter 0.23
Delivery quantity
Quarter Value
2025, 1 Quarter 19,251.00
2025, 2 Quarter 18,301.71
2025, 3 Quarter 14,649.42
2025, 4 Quarter 9,743.53
2026, 1 Quarter 13,416.47
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 63.40
2025, 2 Quarter 62.79
2025, 3 Quarter 60.06
2025, 4 Quarter 55.05
2026, 1 Quarter 60.04
Total no of trades
Quarter Value
2025, 1 Quarter 929.20
2025, 2 Quarter 824.72
2025, 3 Quarter 832.47
2025, 4 Quarter 715.24
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 36.30
2025, 2 Quarter 35.94
2025, 3 Quarter 28.34
2025, 4 Quarter 20.72
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 181.60
2025, Apr 171.42
2025, May 163.86
2025, Jun 189.93
2025, Jul 169.22
2025, Aug 155.92
2025, Sep 163.70
2025, Oct 151.07
2025, Nov 137.67
2025, Dec 134.11
2026, Jan 121.24
2026, Feb 129.05
2026, Mar 119.26
Total traded value
Month Value
2025, Mar 0.58
2025, Apr 0.30
2025, May 0.56
2025, Jun 0.77
2025, Jul 0.39
2025, Aug 0.35
2025, Sep 0.60
2025, Oct 0.25
2025, Nov 0.56
2025, Dec 0.20
2026, Jan 0.17
2026, Feb 0.49
2026, Mar 0.21
Total traded volume
Month Value
2025, Mar 0.32
2025, Apr 0.17
2025, May 0.34
2025, Jun 0.40
2025, Jul 0.23
2025, Aug 0.22
2025, Sep 0.35
2025, Oct 0.16
2025, Nov 0.39
2025, Dec 0.15
2026, Jan 0.14
2026, Feb 0.36
2026, Mar 0.18
Delivery quantity
Month Value
2025, Mar 19,251.00
2025, Apr 11,716.84
2025, May 19,691.22
2025, Jun 23,068.43
2025, Jul 14,067.74
2025, Aug 13,131.53
2025, Sep 16,568.45
2025, Oct 10,657.95
2025, Nov 12,383.16
2025, Dec 6,591.00
2026, Jan 7,786.15
2026, Feb 19,683.81
2026, Mar 12,058.79
Delivery to traded quantity
Month Value
2025, Mar 63.40
2025, Apr 67.21
2025, May 64.38
2025, Jun 57.43
2025, Jul 59.82
2025, Aug 59.00
2025, Sep 61.21
2025, Oct 67.11
2025, Nov 49.25
2025, Dec 48.56
2026, Jan 59.33
2026, Feb 56.92
2026, Mar 65.74
Total no of trades
Month Value
2025, Mar 929.20
2025, Apr 578.95
2025, May 718.06
2025, Jun 1,138.52
2025, Jul 861.74
2025, Aug 719.37
2025, Sep 899.55
2025, Oct 567.19
2025, Nov 1,322.42
2025, Dec 332.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 36.30
2025, Apr 31.16
2025, May 41.19
2025, Jun 35.78
2025, Jul 24.48
2025, Aug 31.15
2025, Sep 29.94
2025, Oct 26.60
2025, Nov 27.10
2025, Dec 9.60
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 181.60
2025, Apr , 14 175.64
2025, Apr , 15 169.23
2025, Apr , 16 172.12
2025, Apr , 17 174.65
2025, Apr , 18 162.67
2025, May , 18 158.85
2025, May , 19 152.57
2025, May , 20 158.92
2025, May , 21 161.41
2025, May , 22 176.77
2025, Jun , 23 178.63
2025, Jun , 24 200.23
2025, Jun , 25 193.77
2025, Jun , 26 188.30
2025, Jun , 27 183.82
2025, Jul , 27 180.94
2025, Jul , 28 173.94
2025, Jul , 29 168.94
2025, Jul , 30 164.37
2025, Jul , 31 158.00
2025, Aug , 31 165.57
2025, Aug , 32 152.40
2025, Aug , 33 151.20
2025, Aug , 34 158.39
2025, Aug , 35 159.55
2025, Sep , 36 157.89
2025, Sep , 37 169.76
2025, Sep , 38 172.13
2025, Sep , 39 159.73
2025, Sep , 40 151.92
2025, Oct , 40 154.64
2025, Oct , 41 158.42
2025, Oct , 42 151.32
2025, Oct , 43 148.89
2025, Oct , 44 143.80
2025, Nov , 45 142.87
2025, Nov , 46 137.63
2025, Nov , 47 133.65
2025, Nov , 48 137.55
2025, Dec , 49 133.50
2025, Dec , 50 133.81
2025, Dec , 51 135.46
2025, Dec , 52 134.92
2025, Dec , 01 132.32
2026, Jan , 01 137.68
2026, Jan , 02 130.61
2026, Jan , 03 116.96
2026, Jan , 04 115.06
2026, Jan , 05 113.29
2026, Feb , 05 110.80
2026, Feb , 06 128.75
2026, Feb , 07 136.05
2026, Feb , 08 132.06
2026, Feb , 09 122.99
2026, Mar , 10 119.75
2026, Mar , 11 120.08
2026, Mar , 12 118.04
Total traded value
Week No Value
2025, Mar , 13 0.58
2025, Apr , 14 0.31
2025, Apr , 15 0.22
2025, Apr , 16 0.26
2025, Apr , 17 0.40
2025, Apr , 18 0.27
2025, May , 18 0.15
2025, May , 19 1.07
2025, May , 20 0.22
2025, May , 21 0.27
2025, May , 22 1.05
2025, Jun , 23 0.75
2025, Jun , 24 1.46
2025, Jun , 25 0.42
2025, Jun , 26 0.54
2025, Jun , 27 0.30
2025, Jul , 27 0.29
2025, Jul , 28 0.32
2025, Jul , 29 0.61
2025, Jul , 30 0.29
2025, Jul , 31 0.42
2025, Aug , 31 0.45
2025, Aug , 32 0.40
2025, Aug , 33 0.32
2025, Aug , 34 0.33
2025, Aug , 35 0.30
2025, Sep , 36 0.25
2025, Sep , 37 1.65
2025, Sep , 38 0.38
2025, Sep , 39 0.29
2025, Sep , 40 0.16
2025, Oct , 40 0.17
2025, Oct , 41 0.11
2025, Oct , 42 0.31
2025, Oct , 43 0.20
2025, Oct , 44 0.39
2025, Nov , 45 0.26
2025, Nov , 46 0.26
2025, Nov , 47 0.37
2025, Nov , 48 1.30
2025, Dec , 49 0.24
2025, Dec , 50 0.19
2025, Dec , 51 0.25
2025, Dec , 52 0.10
2025, Dec , 01 0.16
2026, Jan , 01 0.15
2026, Jan , 02 0.18
2026, Jan , 03 0.19
2026, Jan , 04 0.09
2026, Jan , 05 0.26
2026, Feb , 05 0.41
2026, Feb , 06 0.39
2026, Feb , 07 1.20
2026, Feb , 08 0.24
2026, Feb , 09 0.14
2026, Mar , 10 0.18
2026, Mar , 11 0.18
2026, Mar , 12 0.26
Total traded volume
Week No Value
2025, Mar , 13 0.32
2025, Apr , 14 0.18
2025, Apr , 15 0.13
2025, Apr , 16 0.15
2025, Apr , 17 0.23
2025, Apr , 18 0.16
2025, May , 18 0.10
2025, May , 19 0.75
2025, May , 20 0.14
2025, May , 21 0.17
2025, May , 22 0.59
2025, Jun , 23 0.41
2025, Jun , 24 0.72
2025, Jun , 25 0.21
2025, Jun , 26 0.29
2025, Jun , 27 0.16
2025, Jul , 27 0.16
2025, Jul , 28 0.19
2025, Jul , 29 0.36
2025, Jul , 30 0.18
2025, Jul , 31 0.27
2025, Aug , 31 0.28
2025, Aug , 32 0.26
2025, Aug , 33 0.21
2025, Aug , 34 0.21
2025, Aug , 35 0.19
2025, Sep , 36 0.16
2025, Sep , 37 0.92
2025, Sep , 38 0.22
2025, Sep , 39 0.18
2025, Sep , 40 0.11
2025, Oct , 40 0.11
2025, Oct , 41 0.07
2025, Oct , 42 0.20
2025, Oct , 43 0.13
2025, Oct , 44 0.27
2025, Nov , 45 0.18
2025, Nov , 46 0.19
2025, Nov , 47 0.27
2025, Nov , 48 0.88
2025, Dec , 49 0.18
2025, Dec , 50 0.14
2025, Dec , 51 0.18
2025, Dec , 52 0.08
2025, Dec , 01 0.12
2026, Jan , 01 0.11
2026, Jan , 02 0.13
2026, Jan , 03 0.16
2026, Jan , 04 0.08
2026, Jan , 05 0.22
2026, Feb , 05 0.36
2026, Feb , 06 0.31
2026, Feb , 07 0.83
2026, Feb , 08 0.18
2026, Feb , 09 0.11
2026, Mar , 10 0.15
2026, Mar , 11 0.15
2026, Mar , 12 0.22
Delivery quantity
Week No Value
2025, Mar , 13 19,251.00
2025, Apr , 14 12,104.00
2025, Apr , 15 8,300.50
2025, Apr , 16 8,631.67
2025, Apr , 17 15,878.40
2025, Apr , 18 11,905.00
2025, May , 18 6,602.00
2025, May , 19 35,578.50
2025, May , 20 9,078.40
2025, May , 21 10,707.20
2025, May , 22 35,551.00
2025, Jun , 23 23,837.80
2025, Jun , 24 42,310.00
2025, Jun , 25 11,475.80
2025, Jun , 26 17,345.40
2025, Jun , 27 9,592.00
2025, Jul , 27 10,288.25
2025, Jul , 28 10,945.80
2025, Jul , 29 20,236.60
2025, Jul , 30 9,941.40
2025, Jul , 31 19,196.50
2025, Aug , 31 17,433.00
2025, Aug , 32 16,086.20
2025, Aug , 33 11,121.50
2025, Aug , 34 12,352.80
2025, Aug , 35 11,346.25
2025, Sep , 36 9,337.80
2025, Sep , 37 35,513.40
2025, Sep , 38 13,774.60
2025, Sep , 39 11,763.80
2025, Sep , 40 6,279.00
2025, Oct , 40 6,896.00
2025, Oct , 41 4,547.60
2025, Oct , 42 12,545.40
2025, Oct , 43 9,874.75
2025, Oct , 44 17,012.20
2025, Nov , 45 6,911.25
2025, Nov , 46 7,884.20
2025, Nov , 47 11,350.00
2025, Nov , 48 22,292.80
2025, Dec , 49 8,112.20
2025, Dec , 50 6,554.20
2025, Dec , 51 7,522.80
2025, Dec , 52 4,637.00
2025, Dec , 01 5,169.33
2026, Jan , 01 5,602.50
2026, Jan , 02 7,828.20
2026, Jan , 03 8,854.25
2026, Jan , 04 5,073.20
2026, Jan , 05 11,148.50
2026, Feb , 05 27,346.00
2026, Feb , 06 17,367.20
2026, Feb , 07 43,825.60
2026, Feb , 08 10,073.60
2026, Feb , 09 5,936.40
2026, Mar , 10 10,568.25
2026, Mar , 11 10,138.40
2026, Mar , 12 15,171.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 63.40
2025, Apr , 14 66.70
2025, Apr , 15 64.86
2025, Apr , 16 58.35
2025, Apr , 17 71.47
2025, Apr , 18 72.80
2025, May , 18 68.44
2025, May , 19 48.26
2025, May , 20 67.76
2025, May , 21 67.01
2025, May , 22 64.01
2025, Jun , 23 57.93
2025, Jun , 24 58.63
2025, Jun , 25 54.06
2025, Jun , 26 58.73
2025, Jun , 27 59.35
2025, Jul , 27 64.40
2025, Jul , 28 59.52
2025, Jul , 29 54.90
2025, Jul , 30 56.25
2025, Jul , 31 66.21
2025, Aug , 31 61.85
2025, Aug , 32 58.66
2025, Aug , 33 51.48
2025, Aug , 34 64.05
2025, Aug , 35 59.94
2025, Sep , 36 60.40
2025, Sep , 37 53.28
2025, Sep , 38 63.51
2025, Sep , 39 68.00
2025, Sep , 40 60.34
2025, Oct , 40 62.79
2025, Oct , 41 65.02
2025, Oct , 42 64.07
2025, Oct , 43 74.70
2025, Oct , 44 67.87
2025, Nov , 45 53.78
2025, Nov , 46 48.95
2025, Nov , 47 46.26
2025, Nov , 48 48.92
2025, Dec , 49 44.99
2025, Dec , 50 48.33
2025, Dec , 51 40.08
2025, Dec , 52 61.93
2025, Dec , 01 51.20
2026, Jan , 01 57.52
2026, Jan , 02 55.56
2026, Jan , 03 59.74
2026, Jan , 04 65.18
2026, Jan , 05 57.22
2026, Feb , 05 76.26
2026, Feb , 06 54.61
2026, Feb , 07 52.19
2026, Feb , 08 61.19
2026, Feb , 09 55.84
2026, Mar , 10 66.71
2026, Mar , 11 63.17
2026, Mar , 12 67.53
Total no of trades
Week No Value
2025, Mar , 13 929.20
2025, Apr , 14 422.75
2025, Apr , 15 475.00
2025, Apr , 16 823.67
2025, Apr , 17 646.20
2025, Apr , 18 569.00
2025, May , 18 491.00
2025, May , 19 1,368.50
2025, May , 20 442.60
2025, May , 21 483.40
2025, May , 22 1,013.40
2025, Jun , 23 980.00
2025, Jun , 24 2,000.00
2025, Jun , 25 940.80
2025, Jun , 26 657.00
2025, Jun , 27 1,020.00
2025, Jul , 27 648.50
2025, Jul , 28 462.40
2025, Jul , 29 1,733.40
2025, Jul , 30 807.20
2025, Jul , 31 552.75
2025, Aug , 31 855.00
2025, Aug , 32 796.20
2025, Aug , 33 849.00
2025, Aug , 34 606.00
2025, Aug , 35 601.50
2025, Sep , 36 615.60
2025, Sep , 37 1,739.00
2025, Sep , 38 691.20
2025, Sep , 39 675.80
2025, Sep , 40 591.00
2025, Oct , 40 492.50
2025, Oct , 41 351.80
2025, Oct , 42 652.00
2025, Oct , 43 474.25
2025, Oct , 44 802.00
2025, Nov , 45 965.50
2025, Nov , 46 1,047.40
2025, Nov , 47 985.20
2025, Nov , 48 2,220.20
2025, Dec , 49 837.00
2025, Dec , 50 624.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 36.30
2025, Apr , 14 41.76
2025, Apr , 15 27.90
2025, Apr , 16 19.65
2025, Apr , 17 33.96
2025, Apr , 18 28.21
2025, May , 18 19.65
2025, May , 19 52.50
2025, May , 20 32.86
2025, May , 21 32.43
2025, May , 22 58.06
2025, Jun , 23 45.22
2025, Jun , 24 36.03
2025, Jun , 25 22.55
2025, Jun , 26 43.31
2025, Jun , 27 15.85
2025, Jul , 27 24.14
2025, Jul , 28 13.15
2025, Jul , 29 21.12
2025, Jul , 30 23.30
2025, Jul , 31 44.67
2025, Aug , 31 32.97
2025, Aug , 32 32.39
2025, Aug , 33 23.03
2025, Aug , 34 35.87
2025, Aug , 35 31.37
2025, Sep , 36 25.84
2025, Sep , 37 42.48
2025, Sep , 38 31.63
2025, Sep , 39 24.40
2025, Sep , 40 18.42
2025, Oct , 40 20.23
2025, Oct , 41 18.67
2025, Oct , 42 29.85
2025, Oct , 43 28.15
2025, Oct , 44 32.57
2025, Nov , 45 27.05
2025, Nov , 46 19.51
2025, Nov , 47 26.84
2025, Nov , 48 34.97
2025, Dec , 49 27.51
2025, Dec , 50 14.72
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00