Analysis of DBOL
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
69.93 |
| 2025, 2 Quarter |
74.57 |
| 2025, 3 Quarter |
86.13 |
| 2025, 4 Quarter |
77.35 |
| 2026, 1 Quarter |
94.02 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.77 |
| 2025, 2 Quarter |
0.28 |
| 2025, 3 Quarter |
0.84 |
| 2025, 4 Quarter |
0.57 |
| 2026, 1 Quarter |
1.96 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
1.11 |
| 2025, 2 Quarter |
0.36 |
| 2025, 3 Quarter |
0.95 |
| 2025, 4 Quarter |
0.74 |
| 2026, 1 Quarter |
2.00 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
50,272.78 |
| 2025, 4 Quarter |
45,059.89 |
| 2026, 1 Quarter |
88,549.93 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
53.43 |
| 2025, 4 Quarter |
62.32 |
| 2026, 1 Quarter |
51.39 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
1,379.08 |
| 2025, 4 Quarter |
1,069.97 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
51.94 |
| 2025, 4 Quarter |
51.65 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
69.93 |
| 2025, May |
73.28 |
| 2025, Jun |
84.88 |
| 2025, Jul |
89.47 |
| 2025, Aug |
84.33 |
| 2025, Sep |
84.20 |
| 2025, Oct |
80.00 |
| 2025, Nov |
73.74 |
| 2025, Dec |
77.93 |
| 2026, Jan |
84.25 |
| 2026, Feb |
99.23 |
| 2026, Mar |
100.16 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.77 |
| 2025, May |
0.25 |
| 2025, Jun |
0.53 |
| 2025, Jul |
1.28 |
| 2025, Aug |
0.72 |
| 2025, Sep |
0.48 |
| 2025, Oct |
0.49 |
| 2025, Nov |
0.62 |
| 2025, Dec |
0.59 |
| 2026, Jan |
2.78 |
| 2026, Feb |
1.41 |
| 2026, Mar |
1.63 |
Total traded volume
| Month |
Value |
| 2025, Mar |
1.11 |
| 2025, May |
0.33 |
| 2025, Jun |
0.63 |
| 2025, Jul |
1.40 |
| 2025, Aug |
0.86 |
| 2025, Sep |
0.57 |
| 2025, Oct |
0.62 |
| 2025, Nov |
0.85 |
| 2025, Dec |
0.76 |
| 2026, Jan |
2.90 |
| 2026, Feb |
1.41 |
| 2026, Mar |
1.61 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
63,567.39 |
| 2025, Aug |
53,022.63 |
| 2025, Sep |
33,999.00 |
| 2025, Oct |
42,790.57 |
| 2025, Nov |
53,045.58 |
| 2025, Dec |
40,329.32 |
| 2026, Jan |
130,475.55 |
| 2026, Feb |
60,180.43 |
| 2026, Mar |
71,210.43 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
37.81 |
| 2025, Aug |
63.12 |
| 2025, Sep |
61.40 |
| 2025, Oct |
67.91 |
| 2025, Nov |
65.22 |
| 2025, Dec |
54.48 |
| 2026, Jan |
58.03 |
| 2026, Feb |
48.71 |
| 2026, Mar |
45.93 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
1,609.30 |
| 2025, Aug |
1,275.11 |
| 2025, Sep |
1,228.18 |
| 2025, Oct |
737.48 |
| 2025, Nov |
1,821.68 |
| 2025, Dec |
738.14 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
43.86 |
| 2025, Aug |
65.46 |
| 2025, Sep |
48.71 |
| 2025, Oct |
81.13 |
| 2025, Nov |
52.61 |
| 2025, Dec |
22.68 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
68.22 |
| 2025, Mar , 13 |
71.63 |
| 2025, May , 19 |
68.20 |
| 2025, May , 20 |
74.05 |
| 2025, May , 21 |
79.56 |
| 2025, Jun , 27 |
84.88 |
| 2025, Jul , 27 |
83.02 |
| 2025, Jul , 28 |
88.61 |
| 2025, Jul , 29 |
97.78 |
| 2025, Jul , 30 |
94.59 |
| 2025, Jul , 31 |
80.20 |
| 2025, Aug , 31 |
79.37 |
| 2025, Aug , 32 |
77.72 |
| 2025, Aug , 33 |
85.15 |
| 2025, Aug , 34 |
90.56 |
| 2025, Aug , 35 |
85.24 |
| 2025, Sep , 36 |
86.28 |
| 2025, Sep , 37 |
84.65 |
| 2025, Sep , 38 |
84.31 |
| 2025, Sep , 39 |
82.51 |
| 2025, Sep , 40 |
81.79 |
| 2025, Oct , 40 |
81.95 |
| 2025, Oct , 41 |
81.84 |
| 2025, Oct , 42 |
78.76 |
| 2025, Oct , 43 |
78.64 |
| 2025, Oct , 44 |
79.69 |
| 2025, Nov , 45 |
77.76 |
| 2025, Nov , 46 |
73.46 |
| 2025, Nov , 47 |
70.85 |
| 2025, Nov , 48 |
73.68 |
| 2025, Dec , 49 |
76.73 |
| 2025, Dec , 50 |
78.79 |
| 2025, Dec , 51 |
77.81 |
| 2025, Dec , 52 |
77.14 |
| 2025, Dec , 01 |
79.77 |
| 2026, Jan , 01 |
80.93 |
| 2026, Jan , 02 |
78.99 |
| 2026, Jan , 03 |
77.22 |
| 2026, Jan , 04 |
81.61 |
| 2026, Jan , 05 |
102.83 |
| 2026, Feb , 05 |
102.24 |
| 2026, Feb , 06 |
100.17 |
| 2026, Feb , 07 |
99.42 |
| 2026, Feb , 08 |
94.47 |
| 2026, Feb , 09 |
102.25 |
| 2026, Mar , 10 |
101.40 |
| 2026, Mar , 11 |
101.79 |
| 2026, Mar , 12 |
97.54 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.85 |
| 2025, Mar , 13 |
0.68 |
| 2025, May , 19 |
0.14 |
| 2025, May , 20 |
0.26 |
| 2025, May , 21 |
0.41 |
| 2025, Jun , 27 |
0.53 |
| 2025, Jul , 27 |
0.27 |
| 2025, Jul , 28 |
0.64 |
| 2025, Jul , 29 |
2.68 |
| 2025, Jul , 30 |
1.04 |
| 2025, Jul , 31 |
1.65 |
| 2025, Aug , 31 |
0.20 |
| 2025, Aug , 32 |
0.66 |
| 2025, Aug , 33 |
1.16 |
| 2025, Aug , 34 |
0.70 |
| 2025, Aug , 35 |
0.53 |
| 2025, Sep , 36 |
0.49 |
| 2025, Sep , 37 |
0.23 |
| 2025, Sep , 38 |
0.50 |
| 2025, Sep , 39 |
0.72 |
| 2025, Sep , 40 |
0.47 |
| 2025, Oct , 40 |
0.38 |
| 2025, Oct , 41 |
0.40 |
| 2025, Oct , 42 |
0.45 |
| 2025, Oct , 43 |
0.33 |
| 2025, Oct , 44 |
0.80 |
| 2025, Nov , 45 |
0.39 |
| 2025, Nov , 46 |
0.36 |
| 2025, Nov , 47 |
0.63 |
| 2025, Nov , 48 |
1.06 |
| 2025, Dec , 49 |
0.47 |
| 2025, Dec , 50 |
1.00 |
| 2025, Dec , 51 |
0.52 |
| 2025, Dec , 52 |
0.46 |
| 2025, Dec , 01 |
0.40 |
| 2026, Jan , 01 |
0.48 |
| 2026, Jan , 02 |
0.44 |
| 2026, Jan , 03 |
0.49 |
| 2026, Jan , 04 |
3.69 |
| 2026, Jan , 05 |
8.01 |
| 2026, Feb , 05 |
1.19 |
| 2026, Feb , 06 |
0.78 |
| 2026, Feb , 07 |
1.14 |
| 2026, Feb , 08 |
0.96 |
| 2026, Feb , 09 |
2.82 |
| 2026, Mar , 10 |
2.37 |
| 2026, Mar , 11 |
1.45 |
| 2026, Mar , 12 |
1.20 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
1.26 |
| 2025, Mar , 13 |
0.96 |
| 2025, May , 19 |
0.21 |
| 2025, May , 20 |
0.34 |
| 2025, May , 21 |
0.52 |
| 2025, Jun , 27 |
0.63 |
| 2025, Jul , 27 |
0.34 |
| 2025, Jul , 28 |
0.73 |
| 2025, Jul , 29 |
2.72 |
| 2025, Jul , 30 |
1.09 |
| 2025, Jul , 31 |
2.01 |
| 2025, Aug , 31 |
0.24 |
| 2025, Aug , 32 |
0.86 |
| 2025, Aug , 33 |
1.36 |
| 2025, Aug , 34 |
0.77 |
| 2025, Aug , 35 |
0.63 |
| 2025, Sep , 36 |
0.55 |
| 2025, Sep , 37 |
0.27 |
| 2025, Sep , 38 |
0.60 |
| 2025, Sep , 39 |
0.87 |
| 2025, Sep , 40 |
0.56 |
| 2025, Oct , 40 |
0.47 |
| 2025, Oct , 41 |
0.49 |
| 2025, Oct , 42 |
0.58 |
| 2025, Oct , 43 |
0.42 |
| 2025, Oct , 44 |
1.00 |
| 2025, Nov , 45 |
0.49 |
| 2025, Nov , 46 |
0.50 |
| 2025, Nov , 47 |
0.88 |
| 2025, Nov , 48 |
1.43 |
| 2025, Dec , 49 |
0.61 |
| 2025, Dec , 50 |
1.28 |
| 2025, Dec , 51 |
0.67 |
| 2025, Dec , 52 |
0.58 |
| 2025, Dec , 01 |
0.50 |
| 2026, Jan , 01 |
0.60 |
| 2026, Jan , 02 |
0.57 |
| 2026, Jan , 03 |
0.63 |
| 2026, Jan , 04 |
4.16 |
| 2026, Jan , 05 |
7.68 |
| 2026, Feb , 05 |
1.15 |
| 2026, Feb , 06 |
0.78 |
| 2026, Feb , 07 |
1.13 |
| 2026, Feb , 08 |
1.02 |
| 2026, Feb , 09 |
2.75 |
| 2026, Mar , 10 |
2.31 |
| 2026, Mar , 11 |
1.42 |
| 2026, Mar , 12 |
1.22 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
139,413.60 |
| 2025, Jul , 30 |
73,020.40 |
| 2025, Jul , 31 |
99,970.00 |
| 2025, Aug , 31 |
13,920.00 |
| 2025, Aug , 32 |
57,136.80 |
| 2025, Aug , 33 |
82,088.75 |
| 2025, Aug , 34 |
46,273.60 |
| 2025, Aug , 35 |
37,025.75 |
| 2025, Sep , 36 |
29,065.00 |
| 2025, Sep , 37 |
16,159.80 |
| 2025, Sep , 38 |
35,014.20 |
| 2025, Sep , 39 |
51,908.80 |
| 2025, Sep , 40 |
43,619.50 |
| 2025, Oct , 40 |
33,680.00 |
| 2025, Oct , 41 |
28,819.60 |
| 2025, Oct , 42 |
38,587.40 |
| 2025, Oct , 43 |
30,199.00 |
| 2025, Oct , 44 |
74,682.20 |
| 2025, Nov , 45 |
28,087.25 |
| 2025, Nov , 46 |
34,376.20 |
| 2025, Nov , 47 |
61,025.40 |
| 2025, Nov , 48 |
83,701.80 |
| 2025, Dec , 49 |
39,205.40 |
| 2025, Dec , 50 |
67,426.20 |
| 2025, Dec , 51 |
24,703.20 |
| 2025, Dec , 52 |
36,582.50 |
| 2025, Dec , 01 |
28,080.33 |
| 2026, Jan , 01 |
33,962.00 |
| 2026, Jan , 02 |
40,227.80 |
| 2026, Jan , 03 |
38,913.75 |
| 2026, Jan , 04 |
217,929.80 |
| 2026, Jan , 05 |
273,786.00 |
| 2026, Feb , 05 |
81,282.00 |
| 2026, Feb , 06 |
39,890.60 |
| 2026, Feb , 07 |
57,449.00 |
| 2026, Feb , 08 |
49,959.00 |
| 2026, Feb , 09 |
89,202.80 |
| 2026, Mar , 10 |
82,897.25 |
| 2026, Mar , 11 |
75,313.20 |
| 2026, Mar , 12 |
57,758.20 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
53.30 |
| 2025, Jul , 30 |
69.18 |
| 2025, Jul , 31 |
64.30 |
| 2025, Aug , 31 |
56.88 |
| 2025, Aug , 32 |
68.31 |
| 2025, Aug , 33 |
63.31 |
| 2025, Aug , 34 |
61.36 |
| 2025, Aug , 35 |
60.21 |
| 2025, Sep , 36 |
54.98 |
| 2025, Sep , 37 |
62.71 |
| 2025, Sep , 38 |
58.33 |
| 2025, Sep , 39 |
62.47 |
| 2025, Sep , 40 |
79.11 |
| 2025, Oct , 40 |
70.01 |
| 2025, Oct , 41 |
60.90 |
| 2025, Oct , 42 |
68.52 |
| 2025, Oct , 43 |
74.00 |
| 2025, Oct , 44 |
68.60 |
| 2025, Nov , 45 |
56.71 |
| 2025, Nov , 46 |
70.05 |
| 2025, Nov , 47 |
70.26 |
| 2025, Nov , 48 |
62.14 |
| 2025, Dec , 49 |
68.76 |
| 2025, Dec , 50 |
53.45 |
| 2025, Dec , 51 |
41.36 |
| 2025, Dec , 52 |
50.93 |
| 2025, Dec , 01 |
58.98 |
| 2026, Jan , 01 |
57.19 |
| 2026, Jan , 02 |
69.52 |
| 2026, Jan , 03 |
61.13 |
| 2026, Jan , 04 |
57.90 |
| 2026, Jan , 05 |
41.14 |
| 2026, Feb , 05 |
70.80 |
| 2026, Feb , 06 |
53.18 |
| 2026, Feb , 07 |
51.49 |
| 2026, Feb , 08 |
50.65 |
| 2026, Feb , 09 |
35.09 |
| 2026, Mar , 10 |
37.16 |
| 2026, Mar , 11 |
51.96 |
| 2026, Mar , 12 |
46.93 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
3,858.80 |
| 2025, Jul , 30 |
1,573.80 |
| 2025, Jul , 31 |
2,462.75 |
| 2025, Aug , 31 |
507.00 |
| 2025, Aug , 32 |
1,043.20 |
| 2025, Aug , 33 |
1,874.00 |
| 2025, Aug , 34 |
1,156.40 |
| 2025, Aug , 35 |
1,306.50 |
| 2025, Sep , 36 |
1,860.00 |
| 2025, Sep , 37 |
705.20 |
| 2025, Sep , 38 |
1,041.00 |
| 2025, Sep , 39 |
1,409.00 |
| 2025, Sep , 40 |
972.00 |
| 2025, Oct , 40 |
692.00 |
| 2025, Oct , 41 |
664.40 |
| 2025, Oct , 42 |
714.00 |
| 2025, Oct , 43 |
509.50 |
| 2025, Oct , 44 |
1,034.60 |
| 2025, Nov , 45 |
948.25 |
| 2025, Nov , 46 |
950.40 |
| 2025, Nov , 47 |
1,403.80 |
| 2025, Nov , 48 |
3,809.60 |
| 2025, Dec , 49 |
1,562.20 |
| 2025, Dec , 50 |
1,685.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
69.99 |
| 2025, Jul , 30 |
68.16 |
| 2025, Jul , 31 |
79.50 |
| 2025, Aug , 31 |
48.27 |
| 2025, Aug , 32 |
78.63 |
| 2025, Aug , 33 |
73.08 |
| 2025, Aug , 34 |
62.99 |
| 2025, Aug , 35 |
48.76 |
| 2025, Sep , 36 |
30.19 |
| 2025, Sep , 37 |
37.07 |
| 2025, Sep , 38 |
65.45 |
| 2025, Sep , 39 |
60.62 |
| 2025, Sep , 40 |
52.47 |
| 2025, Oct , 40 |
64.21 |
| 2025, Oct , 41 |
73.01 |
| 2025, Oct , 42 |
75.54 |
| 2025, Oct , 43 |
84.38 |
| 2025, Oct , 44 |
99.03 |
| 2025, Nov , 45 |
55.16 |
| 2025, Nov , 46 |
53.54 |
| 2025, Nov , 47 |
58.66 |
| 2025, Nov , 48 |
43.59 |
| 2025, Dec , 49 |
57.27 |
| 2025, Dec , 50 |
42.54 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |