Analysis of DCI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 268.46
2025, 2 Quarter 282.45
2025, 3 Quarter 257.99
2025, 4 Quarter 248.83
2026, 1 Quarter 246.43
Total traded value
Quarter Value
2025, 1 Quarter 0.34
2025, 2 Quarter 0.32
2025, 3 Quarter 1.28
2025, 4 Quarter 0.44
2026, 1 Quarter 0.65
Total traded volume
Quarter Value
2025, 1 Quarter 0.12
2025, 2 Quarter 0.11
2025, 3 Quarter 0.47
2025, 4 Quarter 0.17
2026, 1 Quarter 0.25
Delivery quantity
Quarter Value
2025, 1 Quarter 7,083.00
2025, 2 Quarter 5,868.40
2025, 3 Quarter 15,468.34
2025, 4 Quarter 10,858.08
2026, 1 Quarter 12,726.07
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 57.68
2025, 2 Quarter 54.23
2025, 3 Quarter 47.84
2025, 4 Quarter 62.60
2026, 1 Quarter 58.15
Total no of trades
Quarter Value
2025, 1 Quarter 751.83
2025, 2 Quarter 913.19
2025, 3 Quarter 2,103.77
2025, 4 Quarter 654.61
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 17.38
2025, 2 Quarter 12.26
2025, 3 Quarter 15.67
2025, 4 Quarter 19.99
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 268.46
2025, Apr 273.45
2025, May 290.23
2025, Jun 283.91
2025, Jul 263.58
2025, Aug 237.99
2025, Sep 269.42
2025, Oct 251.29
2025, Nov 250.11
2025, Dec 245.37
2026, Jan 234.18
2026, Feb 251.54
2026, Mar 256.63
Total traded value
Month Value
2025, Mar 0.34
2025, Apr 0.24
2025, May 0.48
2025, Jun 0.25
2025, Jul 0.29
2025, Aug 1.48
2025, Sep 2.14
2025, Oct 0.68
2025, Nov 0.49
2025, Dec 0.17
2026, Jan 0.27
2026, Feb 0.91
2026, Mar 0.80
Total traded volume
Month Value
2025, Mar 0.12
2025, Apr 0.09
2025, May 0.16
2025, Jun 0.09
2025, Jul 0.11
2025, Aug 0.60
2025, Sep 0.74
2025, Oct 0.27
2025, Nov 0.19
2025, Dec 0.07
2026, Jan 0.11
2026, Feb 0.34
2026, Mar 0.30
Delivery quantity
Month Value
2025, Mar 7,083.00
2025, Apr 4,575.16
2025, May 8,327.22
2025, Jun 4,930.90
2025, Jul 6,130.39
2025, Aug 14,183.58
2025, Sep 26,340.32
2025, Oct 20,175.24
2025, Nov 8,501.74
2025, Dec 3,999.45
2026, Jan 6,935.80
2026, Feb 14,095.40
2026, Mar 19,041.71
Delivery to traded quantity
Month Value
2025, Mar 57.68
2025, Apr 51.55
2025, May 52.90
2025, Jun 57.79
2025, Jul 55.50
2025, Aug 37.91
2025, Sep 48.40
2025, Oct 68.01
2025, Nov 55.74
2025, Dec 63.37
2026, Jan 62.96
2026, Feb 52.22
2026, Mar 59.75
Total no of trades
Month Value
2025, Mar 751.83
2025, Apr 647.53
2025, May 1,400.89
2025, Jun 735.52
2025, Jul 869.87
2025, Aug 2,769.26
2025, Sep 2,819.00
2025, Oct 888.52
2025, Nov 972.32
2025, Dec 156.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 17.38
2025, Apr 12.58
2025, May 12.07
2025, Jun 12.14
2025, Jul 11.90
2025, Aug 16.35
2025, Sep 19.01
2025, Oct 32.91
2025, Nov 18.74
2025, Dec 8.74
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 289.10
2025, Mar , 13 264.33
2025, Apr , 14 264.45
2025, Apr , 15 258.74
2025, Apr , 16 291.03
2025, Apr , 17 286.35
2025, Apr , 18 266.00
2025, May , 18 256.85
2025, May , 19 255.43
2025, May , 20 286.41
2025, May , 21 300.77
2025, May , 22 304.12
2025, Jun , 23 291.71
2025, Jun , 24 285.29
2025, Jun , 25 278.11
2025, Jun , 26 280.28
2025, Jun , 27 285.25
2025, Jul , 27 277.91
2025, Jul , 28 273.99
2025, Jul , 29 272.70
2025, Jul , 30 260.38
2025, Jul , 31 228.81
2025, Aug , 31 221.90
2025, Aug , 32 244.58
2025, Aug , 33 234.34
2025, Aug , 34 232.55
2025, Aug , 35 244.23
2025, Sep , 36 259.69
2025, Sep , 37 248.89
2025, Sep , 38 289.50
2025, Sep , 39 282.89
2025, Sep , 40 261.12
2025, Oct , 40 258.33
2025, Oct , 41 247.79
2025, Oct , 42 246.84
2025, Oct , 43 257.31
2025, Oct , 44 251.60
2025, Nov , 45 254.55
2025, Nov , 46 253.25
2025, Nov , 47 245.25
2025, Nov , 48 248.26
2025, Dec , 49 246.03
2025, Dec , 50 243.14
2025, Dec , 51 245.41
2025, Dec , 52 247.50
2025, Dec , 01 245.08
2026, Jan , 01 246.28
2026, Jan , 02 247.06
2026, Jan , 03 240.29
2026, Jan , 04 221.28
2026, Jan , 05 222.05
2026, Feb , 05 222.72
2026, Feb , 06 234.11
2026, Feb , 07 243.70
2026, Feb , 08 270.87
2026, Feb , 09 259.74
2026, Mar , 10 248.44
2026, Mar , 11 251.16
2026, Mar , 12 268.66
Total traded value
Week No Value
2025, Mar , 12 0.37
2025, Mar , 13 0.33
2025, Apr , 14 0.21
2025, Apr , 15 0.24
2025, Apr , 16 0.31
2025, Apr , 17 0.26
2025, Apr , 18 0.20
2025, May , 18 0.18
2025, May , 19 0.43
2025, May , 20 0.39
2025, May , 21 0.32
2025, May , 22 0.81
2025, Jun , 23 0.35
2025, Jun , 24 0.22
2025, Jun , 25 0.16
2025, Jun , 26 0.29
2025, Jun , 27 0.18
2025, Jul , 27 0.18
2025, Jul , 28 0.23
2025, Jul , 29 0.20
2025, Jul , 30 0.35
2025, Jul , 31 0.52
2025, Aug , 31 7.75
2025, Aug , 32 2.64
2025, Aug , 33 0.81
2025, Aug , 34 0.31
2025, Aug , 35 0.59
2025, Sep , 36 0.95
2025, Sep , 37 0.66
2025, Sep , 38 6.91
2025, Sep , 39 0.63
2025, Sep , 40 0.70
2025, Oct , 40 0.87
2025, Oct , 41 0.71
2025, Oct , 42 0.78
2025, Oct , 43 0.83
2025, Oct , 44 0.38
2025, Nov , 45 0.67
2025, Nov , 46 0.47
2025, Nov , 47 0.24
2025, Nov , 48 0.61
2025, Dec , 49 0.17
2025, Dec , 50 0.19
2025, Dec , 51 0.23
2025, Dec , 52 0.12
2025, Dec , 01 0.13
2026, Jan , 01 0.07
2026, Jan , 02 0.61
2026, Jan , 03 0.13
2026, Jan , 04 0.23
2026, Jan , 05 0.13
2026, Feb , 05 0.22
2026, Feb , 06 0.14
2026, Feb , 07 0.95
2026, Feb , 08 2.05
2026, Feb , 09 0.51
2026, Mar , 10 0.36
2026, Mar , 11 0.72
2026, Mar , 12 1.24
Total traded volume
Week No Value
2025, Mar , 12 0.13
2025, Mar , 13 0.12
2025, Apr , 14 0.08
2025, Apr , 15 0.10
2025, Apr , 16 0.11
2025, Apr , 17 0.09
2025, Apr , 18 0.08
2025, May , 18 0.07
2025, May , 19 0.17
2025, May , 20 0.14
2025, May , 21 0.11
2025, May , 22 0.27
2025, Jun , 23 0.12
2025, Jun , 24 0.08
2025, Jun , 25 0.06
2025, Jun , 26 0.10
2025, Jun , 27 0.06
2025, Jul , 27 0.06
2025, Jul , 28 0.08
2025, Jul , 29 0.07
2025, Jul , 30 0.13
2025, Jul , 31 0.23
2025, Aug , 31 3.20
2025, Aug , 32 1.04
2025, Aug , 33 0.34
2025, Aug , 34 0.13
2025, Aug , 35 0.24
2025, Sep , 36 0.35
2025, Sep , 37 0.26
2025, Sep , 38 2.33
2025, Sep , 39 0.22
2025, Sep , 40 0.27
2025, Oct , 40 0.34
2025, Oct , 41 0.29
2025, Oct , 42 0.32
2025, Oct , 43 0.32
2025, Oct , 44 0.15
2025, Nov , 45 0.25
2025, Nov , 46 0.18
2025, Nov , 47 0.09
2025, Nov , 48 0.24
2025, Dec , 49 0.07
2025, Dec , 50 0.08
2025, Dec , 51 0.09
2025, Dec , 52 0.05
2025, Dec , 01 0.05
2026, Jan , 01 0.03
2026, Jan , 02 0.25
2026, Jan , 03 0.05
2026, Jan , 04 0.10
2026, Jan , 05 0.06
2026, Feb , 05 0.10
2026, Feb , 06 0.06
2026, Feb , 07 0.36
2026, Feb , 08 0.74
2026, Feb , 09 0.19
2026, Mar , 10 0.15
2026, Mar , 11 0.28
2026, Mar , 12 0.45
Delivery quantity
Week No Value
2025, Mar , 12 7,891.00
2025, Mar , 13 6,921.40
2025, Apr , 14 4,068.75
2025, Apr , 15 5,175.75
2025, Apr , 16 5,010.33
2025, Apr , 17 4,538.80
2025, Apr , 18 4,075.00
2025, May , 18 3,402.00
2025, May , 19 9,155.50
2025, May , 20 6,453.00
2025, May , 21 5,935.40
2025, May , 22 13,247.00
2025, Jun , 23 6,080.60
2025, Jun , 24 4,517.60
2025, Jun , 25 3,808.40
2025, Jun , 26 5,688.00
2025, Jun , 27 3,076.00
2025, Jul , 27 3,796.50
2025, Jul , 28 4,156.60
2025, Jul , 29 3,609.80
2025, Jul , 30 7,486.20
2025, Jul , 31 12,387.50
2025, Aug , 31 76,727.00
2025, Aug , 32 18,344.40
2025, Aug , 33 7,512.25
2025, Aug , 34 6,685.60
2025, Aug , 35 9,390.50
2025, Sep , 36 17,319.00
2025, Sep , 37 13,039.20
2025, Sep , 38 68,764.20
2025, Sep , 39 9,938.80
2025, Sep , 40 17,090.50
2025, Oct , 40 22,635.50
2025, Oct , 41 21,637.40
2025, Oct , 42 23,401.20
2025, Oct , 43 26,070.75
2025, Oct , 44 9,786.60
2025, Nov , 45 8,805.25
2025, Nov , 46 11,108.40
2025, Nov , 47 5,739.00
2025, Nov , 48 8,415.00
2025, Dec , 49 4,034.60
2025, Dec , 50 4,643.60
2025, Dec , 51 4,310.00
2025, Dec , 52 2,933.00
2025, Dec , 01 3,771.67
2026, Jan , 01 1,352.50
2026, Jan , 02 14,708.00
2026, Jan , 03 3,584.75
2026, Jan , 04 7,001.60
2026, Jan , 05 3,281.00
2026, Feb , 05 5,833.00
2026, Feb , 06 3,379.00
2026, Feb , 07 17,424.20
2026, Feb , 08 25,412.20
2026, Feb , 09 9,675.40
2026, Mar , 10 8,962.75
2026, Mar , 11 17,172.40
2026, Mar , 12 28,974.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 60.38
2025, Mar , 13 57.14
2025, Apr , 14 51.07
2025, Apr , 15 56.65
2025, Apr , 16 48.08
2025, Apr , 17 49.25
2025, Apr , 18 52.67
2025, May , 18 49.90
2025, May , 19 54.94
2025, May , 20 49.49
2025, May , 21 58.29
2025, May , 22 50.69
2025, Jun , 23 57.20
2025, Jun , 24 58.94
2025, Jun , 25 63.00
2025, Jun , 26 53.93
2025, Jun , 27 48.33
2025, Jul , 27 60.28
2025, Jul , 28 53.05
2025, Jul , 29 53.37
2025, Jul , 30 57.03
2025, Jul , 31 54.53
2025, Aug , 31 23.99
2025, Aug , 32 31.52
2025, Aug , 33 24.38
2025, Aug , 34 56.78
2025, Aug , 35 39.32
2025, Sep , 36 51.28
2025, Sep , 37 50.76
2025, Sep , 38 36.35
2025, Sep , 39 50.45
2025, Sep , 40 60.32
2025, Oct , 40 66.57
2025, Oct , 41 75.67
2025, Oct , 42 70.27
2025, Oct , 43 76.94
2025, Oct , 44 51.53
2025, Nov , 45 55.69
2025, Nov , 46 58.70
2025, Nov , 47 63.06
2025, Nov , 48 45.51
2025, Dec , 49 64.77
2025, Dec , 50 62.38
2025, Dec , 51 58.86
2025, Dec , 52 65.36
2025, Dec , 01 67.54
2026, Jan , 01 53.33
2026, Jan , 02 65.21
2026, Jan , 03 65.19
2026, Jan , 04 68.28
2026, Jan , 05 56.10
2026, Feb , 05 59.72
2026, Feb , 06 59.29
2026, Feb , 07 60.14
2026, Feb , 08 38.09
2026, Feb , 09 51.29
2026, Mar , 10 58.11
2026, Mar , 11 58.88
2026, Mar , 12 61.94
Total no of trades
Week No Value
2025, Mar , 12 527.00
2025, Mar , 13 796.80
2025, Apr , 14 589.75
2025, Apr , 15 509.25
2025, Apr , 16 734.00
2025, Apr , 17 745.80
2025, Apr , 18 658.67
2025, May , 18 700.00
2025, May , 19 963.00
2025, May , 20 925.80
2025, May , 21 1,375.00
2025, May , 22 2,217.20
2025, Jun , 23 949.20
2025, Jun , 24 727.60
2025, Jun , 25 526.60
2025, Jun , 26 763.00
2025, Jun , 27 614.00
2025, Jul , 27 520.00
2025, Jul , 28 536.80
2025, Jul , 29 665.60
2025, Jul , 30 1,092.80
2025, Jul , 31 1,612.75
2025, Aug , 31 9,084.00
2025, Aug , 32 3,294.40
2025, Aug , 33 3,581.75
2025, Aug , 34 1,019.80
2025, Aug , 35 1,908.50
2025, Sep , 36 2,038.80
2025, Sep , 37 1,751.20
2025, Sep , 38 6,334.00
2025, Sep , 39 1,544.00
2025, Sep , 40 1,839.00
2025, Oct , 40 2,052.50
2025, Oct , 41 916.60
2025, Oct , 42 837.20
2025, Oct , 43 658.75
2025, Oct , 44 630.00
2025, Nov , 45 1,051.00
2025, Nov , 46 883.00
2025, Nov , 47 674.00
2025, Nov , 48 1,297.00
2025, Dec , 49 449.00
2025, Dec , 50 241.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 24.80
2025, Mar , 13 15.90
2025, Apr , 14 14.97
2025, Apr , 15 10.40
2025, Apr , 16 14.18
2025, Apr , 17 12.24
2025, Apr , 18 11.29
2025, May , 18 9.74
2025, May , 19 17.29
2025, May , 20 14.51
2025, May , 21 8.05
2025, May , 22 12.01
2025, Jun , 23 13.02
2025, Jun , 24 11.09
2025, Jun , 25 11.36
2025, Jun , 26 13.46
2025, Jun , 27 10.36
2025, Jul , 27 12.53
2025, Jul , 28 11.11
2025, Jul , 29 11.20
2025, Jul , 30 11.65
2025, Jul , 31 13.46
2025, Aug , 31 35.20
2025, Aug , 32 23.89
2025, Aug , 33 9.56
2025, Aug , 34 13.14
2025, Aug , 35 13.01
2025, Sep , 36 13.94
2025, Sep , 37 14.72
2025, Sep , 38 33.13
2025, Sep , 39 16.11
2025, Sep , 40 14.34
2025, Oct , 40 16.47
2025, Oct , 41 37.73
2025, Oct , 42 36.81
2025, Oct , 43 41.40
2025, Oct , 44 23.98
2025, Nov , 45 26.05
2025, Nov , 46 21.32
2025, Nov , 47 14.86
2025, Nov , 48 14.20
2025, Dec , 49 15.26
2025, Dec , 50 23.18
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00