Analysis of DELPHIFX
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
116.43 |
| 2025, 2 Quarter |
136.33 |
| 2025, 3 Quarter |
218.34 |
| 2025, 4 Quarter |
229.39 |
| 2026, 1 Quarter |
128.20 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.19 |
| 2025, 2 Quarter |
0.37 |
| 2025, 3 Quarter |
0.68 |
| 2025, 4 Quarter |
1.73 |
| 2026, 1 Quarter |
2.37 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.16 |
| 2025, 2 Quarter |
0.23 |
| 2025, 3 Quarter |
0.31 |
| 2025, 4 Quarter |
0.75 |
| 2026, 1 Quarter |
6.72 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
6,246.84 |
| 2025, 3 Quarter |
5,755.91 |
| 2025, 4 Quarter |
29,043.37 |
| 2026, 1 Quarter |
242,467.18 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
13.97 |
| 2025, 3 Quarter |
3.01 |
| 2025, 4 Quarter |
32.11 |
| 2026, 1 Quarter |
43.78 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
511.14 |
| 2025, 3 Quarter |
556.09 |
| 2025, 4 Quarter |
941.68 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
7.69 |
| 2025, 3 Quarter |
2.93 |
| 2025, 4 Quarter |
43.39 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
116.43 |
| 2025, Apr |
130.24 |
| 2025, Jun |
140.97 |
| 2025, Jul |
224.09 |
| 2025, Aug |
201.24 |
| 2025, Sep |
227.10 |
| 2025, Oct |
231.28 |
| 2025, Nov |
207.53 |
| 2025, Dec |
246.46 |
| 2026, Jan |
236.25 |
| 2026, Feb |
114.81 |
| 2026, Mar |
10.72 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.19 |
| 2025, Apr |
0.03 |
| 2025, Jun |
0.62 |
| 2025, Jul |
1.69 |
| 2025, Aug |
0.05 |
| 2025, Sep |
0.18 |
| 2025, Oct |
1.14 |
| 2025, Nov |
1.86 |
| 2025, Dec |
2.20 |
| 2026, Jan |
2.08 |
| 2026, Feb |
3.90 |
| 2026, Mar |
0.71 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.16 |
| 2025, Apr |
0.02 |
| 2025, Jun |
0.39 |
| 2025, Jul |
0.77 |
| 2025, Aug |
0.03 |
| 2025, Sep |
0.08 |
| 2025, Oct |
0.49 |
| 2025, Nov |
0.88 |
| 2025, Dec |
0.89 |
| 2026, Jan |
0.88 |
| 2026, Feb |
12.38 |
| 2026, Mar |
6.61 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
11,006.33 |
| 2025, Jul |
16,016.43 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
9,762.33 |
| 2025, Nov |
42,397.58 |
| 2025, Dec |
35,914.82 |
| 2026, Jan |
38,938.25 |
| 2026, Feb |
345,503.19 |
| 2026, Mar |
361,643.56 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
24.61 |
| 2025, Jul |
8.37 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
12.98 |
| 2025, Nov |
44.97 |
| 2025, Dec |
39.26 |
| 2026, Jan |
44.26 |
| 2026, Feb |
34.69 |
| 2026, Mar |
55.11 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
900.57 |
| 2025, Jul |
1,547.39 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
346.48 |
| 2025, Nov |
1,495.53 |
| 2025, Dec |
1,031.50 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
13.55 |
| 2025, Jul |
8.14 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
43.61 |
| 2025, Nov |
64.68 |
| 2025, Dec |
24.79 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
116.43 |
| 2025, Apr , 14 |
119.65 |
| 2025, Apr , 15 |
121.51 |
| 2025, Apr , 16 |
131.65 |
| 2025, Apr , 17 |
144.84 |
| 2025, Jun , 23 |
124.50 |
| 2025, Jun , 24 |
131.01 |
| 2025, Jun , 25 |
156.32 |
| 2025, Jun , 26 |
148.18 |
| 2025, Jun , 27 |
160.45 |
| 2025, Jul , 27 |
202.70 |
| 2025, Jul , 28 |
227.63 |
| 2025, Jul , 29 |
239.34 |
| 2025, Jul , 30 |
227.24 |
| 2025, Jul , 31 |
218.04 |
| 2025, Aug , 31 |
213.12 |
| 2025, Aug , 32 |
197.16 |
| 2025, Aug , 33 |
202.19 |
| 2025, Aug , 34 |
203.16 |
| 2025, Aug , 35 |
200.01 |
| 2025, Sep , 36 |
209.31 |
| 2025, Sep , 37 |
222.53 |
| 2025, Sep , 38 |
233.98 |
| 2025, Sep , 39 |
239.02 |
| 2025, Sep , 40 |
236.02 |
| 2025, Oct , 40 |
238.40 |
| 2025, Oct , 41 |
239.38 |
| 2025, Oct , 42 |
234.24 |
| 2025, Oct , 43 |
243.22 |
| 2025, Oct , 44 |
207.80 |
| 2025, Nov , 45 |
201.48 |
| 2025, Nov , 46 |
199.58 |
| 2025, Nov , 47 |
205.83 |
| 2025, Nov , 48 |
222.02 |
| 2025, Dec , 49 |
246.99 |
| 2025, Dec , 50 |
250.60 |
| 2025, Dec , 51 |
248.75 |
| 2025, Dec , 52 |
242.28 |
| 2025, Dec , 01 |
240.44 |
| 2026, Jan , 01 |
235.38 |
| 2026, Jan , 02 |
245.46 |
| 2026, Jan , 03 |
241.36 |
| 2026, Jan , 04 |
231.07 |
| 2026, Jan , 05 |
226.57 |
| 2026, Feb , 05 |
218.47 |
| 2026, Feb , 06 |
225.32 |
| 2026, Feb , 07 |
186.59 |
| 2026, Feb , 08 |
13.39 |
| 2026, Feb , 09 |
13.21 |
| 2026, Mar , 10 |
11.98 |
| 2026, Mar , 11 |
11.17 |
| 2026, Mar , 12 |
9.96 |
| 2026, Mar , 13 |
9.00 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
0.19 |
| 2025, Apr , 14 |
0.03 |
| 2025, Apr , 15 |
0.02 |
| 2025, Apr , 16 |
0.02 |
| 2025, Apr , 17 |
0.06 |
| 2025, Jun , 23 |
0.03 |
| 2025, Jun , 24 |
0.10 |
| 2025, Jun , 25 |
2.30 |
| 2025, Jun , 26 |
0.14 |
| 2025, Jun , 27 |
0.31 |
| 2025, Jul , 27 |
8.27 |
| 2025, Jul , 28 |
0.82 |
| 2025, Jul , 29 |
0.20 |
| 2025, Jul , 30 |
0.10 |
| 2025, Jul , 31 |
0.05 |
| 2025, Aug , 31 |
0.12 |
| 2025, Aug , 32 |
0.09 |
| 2025, Aug , 33 |
0.02 |
| 2025, Aug , 34 |
0.02 |
| 2025, Aug , 35 |
0.06 |
| 2025, Sep , 36 |
0.15 |
| 2025, Sep , 37 |
0.07 |
| 2025, Sep , 38 |
0.17 |
| 2025, Sep , 39 |
0.31 |
| 2025, Sep , 40 |
0.21 |
| 2025, Oct , 40 |
0.44 |
| 2025, Oct , 41 |
0.37 |
| 2025, Oct , 42 |
0.85 |
| 2025, Oct , 43 |
3.06 |
| 2025, Oct , 44 |
0.94 |
| 2025, Nov , 45 |
1.04 |
| 2025, Nov , 46 |
2.11 |
| 2025, Nov , 47 |
1.58 |
| 2025, Nov , 48 |
2.54 |
| 2025, Dec , 49 |
4.39 |
| 2025, Dec , 50 |
2.51 |
| 2025, Dec , 51 |
1.27 |
| 2025, Dec , 52 |
0.93 |
| 2025, Dec , 01 |
1.25 |
| 2026, Jan , 01 |
0.65 |
| 2026, Jan , 02 |
2.75 |
| 2026, Jan , 03 |
2.35 |
| 2026, Jan , 04 |
2.46 |
| 2026, Jan , 05 |
1.24 |
| 2026, Feb , 05 |
0.34 |
| 2026, Feb , 06 |
4.63 |
| 2026, Feb , 07 |
6.32 |
| 2026, Feb , 08 |
3.46 |
| 2026, Feb , 09 |
1.90 |
| 2026, Mar , 10 |
0.74 |
| 2026, Mar , 11 |
0.49 |
| 2026, Mar , 12 |
0.92 |
| 2026, Mar , 13 |
0.68 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
0.16 |
| 2025, Apr , 14 |
0.02 |
| 2025, Apr , 15 |
0.01 |
| 2025, Apr , 16 |
0.01 |
| 2025, Apr , 17 |
0.04 |
| 2025, Jun , 23 |
0.03 |
| 2025, Jun , 24 |
0.07 |
| 2025, Jun , 25 |
1.39 |
| 2025, Jun , 26 |
0.09 |
| 2025, Jun , 27 |
0.19 |
| 2025, Jul , 27 |
3.80 |
| 2025, Jul , 28 |
0.36 |
| 2025, Jul , 29 |
0.09 |
| 2025, Jul , 30 |
0.05 |
| 2025, Jul , 31 |
0.02 |
| 2025, Aug , 31 |
0.06 |
| 2025, Aug , 32 |
0.05 |
| 2025, Aug , 33 |
0.01 |
| 2025, Aug , 34 |
0.01 |
| 2025, Aug , 35 |
0.03 |
| 2025, Sep , 36 |
0.07 |
| 2025, Sep , 37 |
0.03 |
| 2025, Sep , 38 |
0.07 |
| 2025, Sep , 39 |
0.13 |
| 2025, Sep , 40 |
0.09 |
| 2025, Oct , 40 |
0.19 |
| 2025, Oct , 41 |
0.16 |
| 2025, Oct , 42 |
0.36 |
| 2025, Oct , 43 |
1.27 |
| 2025, Oct , 44 |
0.44 |
| 2025, Nov , 45 |
0.51 |
| 2025, Nov , 46 |
1.05 |
| 2025, Nov , 47 |
0.77 |
| 2025, Nov , 48 |
1.12 |
| 2025, Dec , 49 |
1.79 |
| 2025, Dec , 50 |
1.01 |
| 2025, Dec , 51 |
0.51 |
| 2025, Dec , 52 |
0.38 |
| 2025, Dec , 01 |
0.52 |
| 2026, Jan , 01 |
0.27 |
| 2026, Jan , 02 |
1.12 |
| 2026, Jan , 03 |
0.98 |
| 2026, Jan , 04 |
1.07 |
| 2026, Jan , 05 |
0.55 |
| 2026, Feb , 05 |
0.15 |
| 2026, Feb , 06 |
2.02 |
| 2026, Feb , 07 |
10.92 |
| 2026, Feb , 08 |
24.89 |
| 2026, Feb , 09 |
14.14 |
| 2026, Mar , 10 |
6.06 |
| 2026, Mar , 11 |
4.34 |
| 2026, Mar , 12 |
9.00 |
| 2026, Mar , 13 |
7.41 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
38,999.00 |
| 2025, Jun , 26 |
4,975.40 |
| 2025, Jun , 27 |
11,261.00 |
| 2025, Jul , 27 |
87,016.75 |
| 2025, Jul , 28 |
4,062.20 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
30,820.25 |
| 2025, Oct , 44 |
16,345.60 |
| 2025, Nov , 45 |
20,603.25 |
| 2025, Nov , 46 |
60,218.00 |
| 2025, Nov , 47 |
34,275.40 |
| 2025, Nov , 48 |
50,134.80 |
| 2025, Dec , 49 |
69,668.40 |
| 2025, Dec , 50 |
43,562.20 |
| 2025, Dec , 51 |
16,954.60 |
| 2025, Dec , 52 |
14,394.50 |
| 2025, Dec , 01 |
27,207.33 |
| 2026, Jan , 01 |
14,186.00 |
| 2026, Jan , 02 |
46,890.20 |
| 2026, Jan , 03 |
31,697.75 |
| 2026, Jan , 04 |
56,927.60 |
| 2026, Jan , 05 |
26,128.25 |
| 2026, Feb , 05 |
9,398.00 |
| 2026, Feb , 06 |
70,995.40 |
| 2026, Feb , 07 |
318,366.40 |
| 2026, Feb , 08 |
680,993.60 |
| 2026, Feb , 09 |
378,878.40 |
| 2026, Mar , 10 |
275,434.50 |
| 2026, Mar , 11 |
248,812.80 |
| 2026, Mar , 12 |
512,770.80 |
| 2026, Mar , 13 |
438,320.50 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
38.12 |
| 2025, Jun , 26 |
53.52 |
| 2025, Jun , 27 |
58.58 |
| 2025, Jul , 27 |
37.35 |
| 2025, Jul , 28 |
8.61 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
23.60 |
| 2025, Oct , 44 |
35.65 |
| 2025, Nov , 45 |
42.63 |
| 2025, Nov , 46 |
55.34 |
| 2025, Nov , 47 |
43.22 |
| 2025, Nov , 48 |
38.24 |
| 2025, Dec , 49 |
40.44 |
| 2025, Dec , 50 |
43.64 |
| 2025, Dec , 51 |
29.59 |
| 2025, Dec , 52 |
36.60 |
| 2025, Dec , 01 |
49.62 |
| 2026, Jan , 01 |
52.68 |
| 2026, Jan , 02 |
36.24 |
| 2026, Jan , 03 |
37.12 |
| 2026, Jan , 04 |
50.84 |
| 2026, Jan , 05 |
49.00 |
| 2026, Feb , 05 |
60.90 |
| 2026, Feb , 06 |
35.26 |
| 2026, Feb , 07 |
37.47 |
| 2026, Feb , 08 |
32.11 |
| 2026, Feb , 09 |
28.70 |
| 2026, Mar , 10 |
45.15 |
| 2026, Mar , 11 |
57.47 |
| 2026, Mar , 12 |
59.58 |
| 2026, Mar , 13 |
57.94 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
3,064.60 |
| 2025, Jun , 26 |
530.20 |
| 2025, Jun , 27 |
938.00 |
| 2025, Jul , 27 |
8,489.00 |
| 2025, Jul , 28 |
326.80 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
1,047.75 |
| 2025, Oct , 44 |
617.00 |
| 2025, Nov , 45 |
704.50 |
| 2025, Nov , 46 |
1,512.60 |
| 2025, Nov , 47 |
1,328.80 |
| 2025, Nov , 48 |
2,278.00 |
| 2025, Dec , 49 |
3,270.60 |
| 2025, Dec , 50 |
1,268.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
34.04 |
| 2025, Jun , 26 |
18.78 |
| 2025, Jun , 27 |
20.49 |
| 2025, Jul , 27 |
39.62 |
| 2025, Jul , 28 |
5.77 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
138.80 |
| 2025, Oct , 44 |
72.12 |
| 2025, Nov , 45 |
71.18 |
| 2025, Nov , 46 |
79.51 |
| 2025, Nov , 47 |
60.75 |
| 2025, Nov , 48 |
48.59 |
| 2025, Dec , 49 |
53.85 |
| 2025, Dec , 50 |
55.23 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |