Analysis of DJML

Quarterly Analysis

Close price
Quarter Value
2025, 2 Quarter 115.73
2025, 3 Quarter 105.75
2025, 4 Quarter 77.74
2026, 1 Quarter 81.96
Total traded value
Quarter Value
2025, 2 Quarter 0.26
2025, 3 Quarter 0.19
2025, 4 Quarter 0.90
2026, 1 Quarter 1.21
Total traded volume
Quarter Value
2025, 2 Quarter 0.21
2025, 3 Quarter 0.17
2025, 4 Quarter 1.29
2026, 1 Quarter 1.53
Delivery quantity
Quarter Value
2025, 2 Quarter 11,700.95
2025, 3 Quarter 10,659.38
2025, 4 Quarter 39,902.73
2026, 1 Quarter 27,578.47
Delivery to traded quantity
Quarter Value
2025, 2 Quarter 57.86
2025, 3 Quarter 62.10
2025, 4 Quarter 44.63
2026, 1 Quarter 10.43
Total no of trades
Quarter Value
2025, 2 Quarter 662.60
2025, 3 Quarter 663.11
2025, 4 Quarter 1,461.44
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 2 Quarter 23.24
2025, 3 Quarter 27.82
2025, 4 Quarter 36.24
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Apr 128.38
2025, May 112.97
2025, Jun 106.64
2025, Jul 116.17
2025, Aug 106.88
2025, Sep 93.89
2025, Oct 93.04
2025, Nov 76.31
2025, Dec 64.38
2026, Jan 71.43
2026, Feb 90.41
2026, Mar 84.32
Total traded value
Month Value
2025, Apr 0.52
2025, May 0.15
2025, Jun 0.13
2025, Jul 0.25
2025, Aug 0.17
2025, Sep 0.14
2025, Oct 0.18
2025, Nov 1.10
2025, Dec 1.43
2026, Jan 1.61
2026, Feb 1.55
2026, Mar 0.13
Total traded volume
Month Value
2025, Apr 0.40
2025, May 0.13
2025, Jun 0.12
2025, Jul 0.21
2025, Aug 0.16
2025, Sep 0.14
2025, Oct 0.19
2025, Nov 1.47
2025, Dec 2.18
2026, Jan 2.25
2026, Feb 1.76
2026, Mar 0.16
Delivery quantity
Month Value
2025, Apr 17,401.63
2025, May 9,593.78
2025, Jun 8,349.33
2025, Jul 13,321.57
2025, Aug 9,665.32
2025, Sep 8,734.68
2025, Oct 10,771.24
2025, Nov 56,591.00
2025, Dec 53,297.45
2026, Jan 46,544.30
2026, Feb 27,901.43
2026, Mar 0.00
Delivery to traded quantity
Month Value
2025, Apr 32.92
2025, May 66.58
2025, Jun 72.96
2025, Jul 62.21
2025, Aug 65.29
2025, Sep 59.24
2025, Oct 57.44
2025, Nov 53.43
2025, Dec 24.80
2026, Jan 23.61
2026, Feb 4.84
2026, Mar 0.00
Total no of trades
Month Value
2025, Apr 919.32
2025, May 633.00
2025, Jun 455.71
2025, Jul 674.78
2025, Aug 572.37
2025, Sep 729.27
2025, Oct 757.33
2025, Nov 1,826.47
2025, Dec 1,818.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Apr 21.64
2025, May 23.98
2025, Jun 24.06
2025, Jul 29.42
2025, Aug 32.26
2025, Sep 22.32
2025, Oct 26.70
2025, Nov 68.59
2025, Dec 17.40
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Apr , 14 123.96
2025, Apr , 15 125.87
2025, Apr , 16 140.11
2025, Apr , 17 129.53
2025, Apr , 18 123.98
2025, May , 18 118.77
2025, May , 19 108.00
2025, May , 20 114.42
2025, May , 21 112.21
2025, May , 22 113.12
2025, Jun , 23 110.64
2025, Jun , 24 110.91
2025, Jun , 25 103.51
2025, Jun , 26 101.72
2025, Jun , 27 105.49
2025, Jul , 27 111.25
2025, Jul , 28 119.85
2025, Jul , 29 120.66
2025, Jul , 30 115.20
2025, Jul , 31 112.10
2025, Aug , 31 109.41
2025, Aug , 32 110.64
2025, Aug , 33 109.25
2025, Aug , 34 104.59
2025, Aug , 35 102.04
2025, Sep , 36 100.04
2025, Sep , 37 100.14
2025, Sep , 38 98.28
2025, Sep , 39 77.72
2025, Sep , 40 92.32
2025, Oct , 40 93.85
2025, Oct , 41 97.66
2025, Oct , 42 93.86
2025, Oct , 43 90.24
2025, Oct , 44 89.52
2025, Nov , 45 84.79
2025, Nov , 46 75.82
2025, Nov , 47 74.01
2025, Nov , 48 72.32
2025, Dec , 49 61.17
2025, Dec , 50 56.53
2025, Dec , 51 68.49
2025, Dec , 52 69.31
2025, Dec , 01 69.40
2026, Jan , 01 69.58
2026, Jan , 02 69.85
2026, Jan , 03 71.37
2026, Jan , 04 72.08
2026, Jan , 05 73.58
2026, Feb , 05 74.07
2026, Feb , 06 85.77
2026, Feb , 07 96.32
2026, Feb , 08 91.36
2026, Feb , 09 91.46
2026, Mar , 10 87.45
2026, Mar , 11 85.17
2026, Mar , 12 80.96
Total traded value
Week No Value
2025, Apr , 14 0.12
2025, Apr , 15 0.34
2025, Apr , 16 1.14
2025, Apr , 17 0.63
2025, Apr , 18 0.46
2025, May , 18 0.22
2025, May , 19 0.15
2025, May , 20 0.10
2025, May , 21 0.10
2025, May , 22 0.25
2025, Jun , 23 0.11
2025, Jun , 24 0.04
2025, Jun , 25 0.19
2025, Jun , 26 0.16
2025, Jun , 27 0.11
2025, Jul , 27 0.16
2025, Jul , 28 0.33
2025, Jul , 29 0.41
2025, Jul , 30 0.14
2025, Jul , 31 0.17
2025, Aug , 31 0.13
2025, Aug , 32 0.26
2025, Aug , 33 0.11
2025, Aug , 34 0.18
2025, Aug , 35 0.10
2025, Sep , 36 0.15
2025, Sep , 37 0.16
2025, Sep , 38 0.12
2025, Sep , 39 0.13
2025, Sep , 40 0.15
2025, Oct , 40 0.30
2025, Oct , 41 0.12
2025, Oct , 42 0.26
2025, Oct , 43 0.07
2025, Oct , 44 0.19
2025, Nov , 45 0.46
2025, Nov , 46 0.39
2025, Nov , 47 1.47
2025, Nov , 48 1.93
2025, Dec , 49 1.39
2025, Dec , 50 0.89
2025, Dec , 51 3.07
2025, Dec , 52 0.74
2025, Dec , 01 0.60
2026, Jan , 01 0.64
2026, Jan , 02 1.02
2026, Jan , 03 2.56
2026, Jan , 04 1.88
2026, Jan , 05 1.55
2026, Feb , 05 1.34
2026, Feb , 06 5.19
2026, Feb , 07 0.35
2026, Feb , 08 0.53
2026, Feb , 09 0.14
2026, Mar , 10 0.07
2026, Mar , 11 0.15
2026, Mar , 12 0.16
Total traded volume
Week No Value
2025, Apr , 14 0.10
2025, Apr , 15 0.27
2025, Apr , 16 0.81
2025, Apr , 17 0.50
2025, Apr , 18 0.37
2025, May , 18 0.18
2025, May , 19 0.14
2025, May , 20 0.08
2025, May , 21 0.09
2025, May , 22 0.22
2025, Jun , 23 0.10
2025, Jun , 24 0.04
2025, Jun , 25 0.19
2025, Jun , 26 0.16
2025, Jun , 27 0.10
2025, Jul , 27 0.14
2025, Jul , 28 0.28
2025, Jul , 29 0.34
2025, Jul , 30 0.12
2025, Jul , 31 0.15
2025, Aug , 31 0.12
2025, Aug , 32 0.24
2025, Aug , 33 0.10
2025, Aug , 34 0.17
2025, Aug , 35 0.10
2025, Sep , 36 0.15
2025, Sep , 37 0.16
2025, Sep , 38 0.13
2025, Sep , 39 0.13
2025, Sep , 40 0.16
2025, Oct , 40 0.32
2025, Oct , 41 0.12
2025, Oct , 42 0.28
2025, Oct , 43 0.08
2025, Oct , 44 0.21
2025, Nov , 45 0.55
2025, Nov , 46 0.52
2025, Nov , 47 1.97
2025, Nov , 48 2.68
2025, Dec , 49 2.24
2025, Dec , 50 1.56
2025, Dec , 51 4.44
2025, Dec , 52 1.05
2025, Dec , 01 0.86
2026, Jan , 01 0.93
2026, Jan , 02 1.46
2026, Jan , 03 3.63
2026, Jan , 04 2.61
2026, Jan , 05 2.09
2026, Feb , 05 1.81
2026, Feb , 06 5.90
2026, Feb , 07 0.37
2026, Feb , 08 0.59
2026, Feb , 09 0.16
2026, Mar , 10 0.08
2026, Mar , 11 0.18
2026, Mar , 12 0.20
Delivery quantity
Week No Value
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 43,100.00
2025, Apr , 17 29,196.40
2025, Apr , 18 18,449.67
2025, May , 18 9,357.00
2025, May , 19 7,057.00
2025, May , 20 5,175.00
2025, May , 21 5,848.80
2025, May , 22 18,819.60
2025, Jun , 23 7,778.60
2025, Jun , 24 2,927.40
2025, Jun , 25 10,936.00
2025, Jun , 26 11,939.40
2025, Jun , 27 7,429.00
2025, Jul , 27 10,859.75
2025, Jul , 28 17,308.80
2025, Jul , 29 22,694.60
2025, Jul , 30 7,153.20
2025, Jul , 31 6,793.50
2025, Aug , 31 8,225.00
2025, Aug , 32 13,516.40
2025, Aug , 33 7,361.50
2025, Aug , 34 11,257.00
2025, Aug , 35 5,525.75
2025, Sep , 36 10,780.80
2025, Sep , 37 9,299.00
2025, Sep , 38 7,824.60
2025, Sep , 39 7,008.60
2025, Sep , 40 8,799.00
2025, Oct , 40 13,571.00
2025, Oct , 41 7,216.00
2025, Oct , 42 18,084.80
2025, Oct , 43 4,050.00
2025, Oct , 44 11,270.00
2025, Nov , 45 34,024.00
2025, Nov , 46 26,241.00
2025, Nov , 47 96,291.60
2025, Nov , 48 65,294.00
2025, Dec , 49 59,575.40
2025, Dec , 50 44,501.60
2025, Dec , 51 103,339.60
2025, Dec , 52 23,745.50
2025, Dec , 01 13,493.00
2026, Jan , 01 29,640.50
2026, Jan , 02 55,920.40
2026, Jan , 03 61,646.25
2026, Jan , 04 38,827.60
2026, Jan , 05 37,820.00
2026, Feb , 05 8,272.00
2026, Feb , 06 115,531.60
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Delivery to traded quantity
Week No Value
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 52.43
2025, Apr , 17 60.10
2025, Apr , 18 55.88
2025, May , 18 51.72
2025, May , 19 54.18
2025, May , 20 63.98
2025, May , 21 67.42
2025, May , 22 76.26
2025, Jun , 23 79.43
2025, Jun , 24 68.54
2025, Jun , 25 66.97
2025, Jun , 26 76.65
2025, Jun , 27 74.14
2025, Jul , 27 76.61
2025, Jul , 28 59.20
2025, Jul , 29 70.38
2025, Jul , 30 58.89
2025, Jul , 31 45.50
2025, Aug , 31 69.24
2025, Aug , 32 54.39
2025, Aug , 33 74.46
2025, Aug , 34 70.57
2025, Aug , 35 62.16
2025, Sep , 36 70.00
2025, Sep , 37 54.14
2025, Sep , 38 59.09
2025, Sep , 39 54.71
2025, Sep , 40 56.79
2025, Oct , 40 44.76
2025, Oct , 41 61.33
2025, Oct , 42 63.11
2025, Oct , 43 58.27
2025, Oct , 44 52.30
2025, Nov , 45 66.76
2025, Nov , 46 61.92
2025, Nov , 47 53.55
2025, Nov , 48 34.14
2025, Dec , 49 30.96
2025, Dec , 50 28.91
2025, Dec , 51 23.61
2025, Dec , 52 20.19
2025, Dec , 01 15.79
2026, Jan , 01 33.20
2026, Jan , 02 35.34
2026, Jan , 03 16.63
2026, Jan , 04 15.66
2026, Jan , 05 21.08
2026, Feb , 05 4.57
2026, Feb , 06 19.41
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Total no of trades
Week No Value
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 3,029.00
2025, Apr , 17 1,145.20
2025, Apr , 18 884.67
2025, May , 18 556.00
2025, May , 19 481.50
2025, May , 20 371.60
2025, May , 21 582.60
2025, May , 22 1,020.80
2025, Jun , 23 345.80
2025, Jun , 24 357.80
2025, Jun , 25 636.80
2025, Jun , 26 495.00
2025, Jun , 27 393.00
2025, Jul , 27 546.25
2025, Jul , 28 745.20
2025, Jul , 29 621.60
2025, Jul , 30 549.60
2025, Jul , 31 938.25
2025, Aug , 31 1,205.00
2025, Aug , 32 637.00
2025, Aug , 33 471.50
2025, Aug , 34 472.80
2025, Aug , 35 558.75
2025, Sep , 36 562.00
2025, Sep , 37 724.80
2025, Sep , 38 706.40
2025, Sep , 39 854.20
2025, Sep , 40 903.50
2025, Oct , 40 1,534.00
2025, Oct , 41 616.60
2025, Oct , 42 762.40
2025, Oct , 43 534.50
2025, Oct , 44 760.60
2025, Nov , 45 1,240.75
2025, Nov , 46 1,642.20
2025, Nov , 47 1,965.20
2025, Nov , 48 2,340.60
2025, Dec , 49 5,481.00
2025, Dec , 50 2,519.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 28.30
2025, Apr , 17 40.00
2025, Apr , 18 42.08
2025, May , 18 32.54
2025, May , 19 27.91
2025, May , 20 23.85
2025, May , 21 19.52
2025, May , 22 25.28
2025, Jun , 23 26.67
2025, Jun , 24 11.82
2025, Jun , 25 25.79
2025, Jun , 26 31.70
2025, Jun , 27 25.50
2025, Jul , 27 28.25
2025, Jul , 28 22.90
2025, Jul , 29 53.80
2025, Jul , 30 22.30
2025, Jul , 31 17.19
2025, Aug , 31 9.86
2025, Aug , 32 28.99
2025, Aug , 33 45.21
2025, Aug , 34 40.37
2025, Aug , 35 18.86
2025, Sep , 36 31.15
2025, Sep , 37 27.21
2025, Sep , 38 17.90
2025, Sep , 39 14.64
2025, Sep , 40 18.27
2025, Oct , 40 19.83
2025, Oct , 41 19.16
2025, Oct , 42 36.26
2025, Oct , 43 24.26
2025, Oct , 44 29.40
2025, Nov , 45 33.11
2025, Nov , 46 33.96
2025, Nov , 47 103.76
2025, Nov , 48 96.43
2025, Dec , 49 37.80
2025, Dec , 50 38.77
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00