Analysis of DREAMFOLKS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 222.73
2025, 2 Quarter 249.31
2025, 3 Quarter 144.57
2025, 4 Quarter 120.65
2026, 1 Quarter 88.53
Total traded value
Quarter Value
2025, 1 Quarter 14.95
2025, 2 Quarter 8.81
2025, 3 Quarter 7.51
2025, 4 Quarter 3.72
2026, 1 Quarter 1.55
Total traded volume
Quarter Value
2025, 1 Quarter 6.67
2025, 2 Quarter 3.57
2025, 3 Quarter 4.36
2025, 4 Quarter 2.82
2026, 1 Quarter 1.72
Delivery quantity
Quarter Value
2025, 1 Quarter 346,504.20
2025, 2 Quarter 126,884.69
2025, 3 Quarter 83,951.34
2025, 4 Quarter 89,473.90
2026, 1 Quarter 68,832.70
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 52.05
2025, 2 Quarter 42.94
2025, 3 Quarter 3.83
2025, 4 Quarter 39.28
2026, 1 Quarter 50.41
Total no of trades
Quarter Value
2025, 1 Quarter 14,820.00
2025, 2 Quarter 9,795.62
2025, 3 Quarter 4,319.36
2025, 4 Quarter 3,895.98
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 44.18
2025, 2 Quarter 30.56
2025, 3 Quarter 6.79
2025, 4 Quarter 36.78
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 222.73
2025, Apr 236.85
2025, May 258.43
2025, Jun 252.78
2025, Jul 165.22
2025, Aug 140.64
2025, Sep 126.39
2025, Oct 126.07
2025, Nov 123.98
2025, Dec 112.60
2026, Jan 99.74
2026, Feb 88.68
2026, Mar 73.39
Total traded value
Month Value
2025, Mar 14.95
2025, Apr 5.58
2025, May 7.24
2025, Jun 13.07
2025, Jul 17.71
2025, Aug 2.24
2025, Sep 1.39
2025, Oct 5.75
2025, Nov 4.29
2025, Dec 1.30
2026, Jan 2.24
2026, Feb 1.18
2026, Mar 1.15
Total traded volume
Month Value
2025, Mar 6.67
2025, Apr 2.38
2025, May 2.72
2025, Jun 5.39
2025, Jul 9.69
2025, Aug 1.59
2025, Sep 1.18
2025, Oct 4.12
2025, Nov 3.34
2025, Dec 1.14
2026, Jan 2.25
2026, Feb 1.32
2026, Mar 1.57
Delivery quantity
Month Value
2025, Mar 346,504.20
2025, Apr 108,763.05
2025, May 107,718.56
2025, Jun 159,708.57
2025, Jul 233,603.74
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 126,246.24
2025, Nov 93,456.21
2025, Dec 50,933.77
2026, Jan 69,501.60
2026, Feb 58,999.76
2026, Mar 81,706.93
Delivery to traded quantity
Month Value
2025, Mar 52.05
2025, Apr 45.62
2025, May 43.58
2025, Jun 39.96
2025, Jul 10.65
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 29.99
2025, Nov 40.68
2025, Dec 46.93
2026, Jan 49.78
2026, Feb 49.54
2026, Mar 52.48
Total no of trades
Month Value
2025, Mar 14,820.00
2025, Apr 7,533.68
2025, May 8,631.83
2025, Jun 12,839.67
2025, Jul 12,019.09
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 5,504.76
2025, Nov 4,976.32
2025, Dec 1,427.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 44.18
2025, Apr 28.30
2025, May 29.64
2025, Jun 33.40
2025, Jul 18.89
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 36.17
2025, Nov 58.16
2025, Dec 18.90
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 222.73
2025, Apr , 14 230.99
2025, Apr , 15 222.46
2025, Apr , 16 239.06
2025, Apr , 17 250.02
2025, Apr , 18 239.69
2025, May , 18 231.68
2025, May , 19 225.09
2025, May , 20 259.98
2025, May , 21 274.29
2025, May , 22 259.72
2025, Jun , 23 259.55
2025, Jun , 24 272.86
2025, Jun , 25 253.12
2025, Jun , 26 228.66
2025, Jun , 27 237.35
2025, Jul , 27 217.37
2025, Jul , 28 169.02
2025, Jul , 29 158.21
2025, Jul , 30 146.44
2025, Jul , 31 140.53
2025, Aug , 31 134.68
2025, Aug , 32 127.98
2025, Aug , 33 146.64
2025, Aug , 34 148.90
2025, Aug , 35 141.62
2025, Sep , 36 138.96
2025, Sep , 37 138.13
2025, Sep , 38 129.79
2025, Sep , 39 108.36
2025, Sep , 40 102.18
2025, Oct , 40 104.71
2025, Oct , 41 114.89
2025, Oct , 42 139.66
2025, Oct , 43 130.69
2025, Oct , 44 128.53
2025, Nov , 45 126.10
2025, Nov , 46 127.75
2025, Nov , 47 120.71
2025, Nov , 48 121.79
2025, Dec , 49 118.20
2025, Dec , 50 111.41
2025, Dec , 51 111.46
2025, Dec , 52 111.41
2025, Dec , 01 108.76
2026, Jan , 01 108.21
2026, Jan , 02 105.70
2026, Jan , 03 101.52
2026, Jan , 04 95.41
2026, Jan , 05 91.70
2026, Feb , 05 90.93
2026, Feb , 06 92.04
2026, Feb , 07 92.09
2026, Feb , 08 87.64
2026, Feb , 09 82.49
2026, Mar , 10 77.52
2026, Mar , 11 74.02
2026, Mar , 12 71.13
2026, Mar , 13 65.07
Total traded value
Week No Value
2025, Mar , 13 14.95
2025, Apr , 14 8.21
2025, Apr , 15 5.18
2025, Apr , 16 5.16
2025, Apr , 17 5.83
2025, Apr , 18 2.63
2025, May , 18 3.72
2025, May , 19 3.21
2025, May , 20 7.20
2025, May , 21 9.31
2025, May , 22 7.53
2025, Jun , 23 2.84
2025, Jun , 24 7.83
2025, Jun , 25 32.99
2025, Jun , 26 9.42
2025, Jun , 27 9.03
2025, Jul , 27 41.10
2025, Jul , 28 40.73
2025, Jul , 29 3.75
2025, Jul , 30 3.21
2025, Jul , 31 1.14
2025, Aug , 31 1.19
2025, Aug , 32 2.50
2025, Aug , 33 2.90
2025, Aug , 34 2.12
2025, Aug , 35 1.68
2025, Sep , 36 0.89
2025, Sep , 37 0.81
2025, Sep , 38 1.14
2025, Sep , 39 2.69
2025, Sep , 40 1.42
2025, Oct , 40 1.16
2025, Oct , 41 1.26
2025, Oct , 42 19.01
2025, Oct , 43 2.30
2025, Oct , 44 1.57
2025, Nov , 45 1.51
2025, Nov , 46 10.11
2025, Nov , 47 2.76
2025, Nov , 48 2.23
2025, Dec , 49 1.94
2025, Dec , 50 1.22
2025, Dec , 51 0.84
2025, Dec , 52 1.15
2025, Dec , 01 1.36
2026, Jan , 01 1.00
2026, Jan , 02 1.12
2026, Jan , 03 1.12
2026, Jan , 04 5.59
2026, Jan , 05 1.19
2026, Feb , 05 0.68
2026, Feb , 06 0.94
2026, Feb , 07 2.06
2026, Feb , 08 0.99
2026, Feb , 09 0.85
2026, Mar , 10 0.99
2026, Mar , 11 1.09
2026, Mar , 12 1.28
2026, Mar , 13 1.41
Total traded volume
Week No Value
2025, Mar , 13 6.67
2025, Apr , 14 3.58
2025, Apr , 15 2.33
2025, Apr , 16 2.17
2025, Apr , 17 2.35
2025, Apr , 18 1.09
2025, May , 18 1.59
2025, May , 19 1.42
2025, May , 20 2.74
2025, May , 21 3.29
2025, May , 22 2.89
2025, Jun , 23 1.09
2025, Jun , 24 2.83
2025, Jun , 25 13.85
2025, Jun , 26 4.10
2025, Jun , 27 3.82
2025, Jul , 27 19.87
2025, Jul , 28 23.49
2025, Jul , 29 2.37
2025, Jul , 30 2.18
2025, Jul , 31 0.81
2025, Aug , 31 0.87
2025, Aug , 32 1.93
2025, Aug , 33 1.97
2025, Aug , 34 1.42
2025, Aug , 35 1.18
2025, Sep , 36 0.64
2025, Sep , 37 0.59
2025, Sep , 38 0.89
2025, Sep , 39 2.51
2025, Sep , 40 1.39
2025, Oct , 40 1.11
2025, Oct , 41 1.12
2025, Oct , 42 13.11
2025, Oct , 43 1.75
2025, Oct , 44 1.22
2025, Nov , 45 1.20
2025, Nov , 46 7.64
2025, Nov , 47 2.27
2025, Nov , 48 1.83
2025, Dec , 49 1.61
2025, Dec , 50 1.09
2025, Dec , 51 0.75
2025, Dec , 52 1.03
2025, Dec , 01 1.25
2026, Jan , 01 0.93
2026, Jan , 02 1.06
2026, Jan , 03 1.10
2026, Jan , 04 5.66
2026, Jan , 05 1.29
2026, Feb , 05 0.74
2026, Feb , 06 1.03
2026, Feb , 07 2.21
2026, Feb , 08 1.13
2026, Feb , 09 1.03
2026, Mar , 10 1.28
2026, Mar , 11 1.46
2026, Mar , 12 1.80
2026, Mar , 13 2.13
Delivery quantity
Week No Value
2025, Mar , 13 346,504.20
2025, Apr , 14 161,096.00
2025, Apr , 15 98,709.50
2025, Apr , 16 95,988.67
2025, Apr , 17 119,157.60
2025, Apr , 18 47,840.67
2025, May , 18 76,491.00
2025, May , 19 64,894.50
2025, May , 20 114,203.80
2025, May , 21 110,509.40
2025, May , 22 121,817.60
2025, Jun , 23 51,132.40
2025, Jun , 24 102,372.60
2025, Jun , 25 319,122.40
2025, Jun , 26 169,021.20
2025, Jun , 27 145,637.00
2025, Jul , 27 622,262.50
2025, Jul , 28 576,767.20
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 403,974.60
2025, Oct , 43 82,213.00
2025, Oct , 44 60,489.20
2025, Nov , 45 57,679.00
2025, Nov , 46 168,721.60
2025, Nov , 47 74,089.20
2025, Nov , 48 66,179.60
2025, Dec , 49 62,742.40
2025, Dec , 50 48,187.20
2025, Dec , 51 34,268.20
2025, Dec , 52 54,037.00
2025, Dec , 01 59,468.67
2026, Jan , 01 52,832.50
2026, Jan , 02 59,820.80
2026, Jan , 03 50,524.25
2026, Jan , 04 106,378.60
2026, Jan , 05 62,818.25
2026, Feb , 05 39,080.00
2026, Feb , 06 49,323.00
2026, Feb , 07 78,619.80
2026, Feb , 08 60,847.00
2026, Feb , 09 51,193.20
2026, Mar , 10 66,208.25
2026, Mar , 11 78,851.00
2026, Mar , 12 88,651.80
2026, Mar , 13 123,257.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 52.05
2025, Apr , 14 45.37
2025, Apr , 15 41.26
2025, Apr , 16 45.02
2025, Apr , 17 51.00
2025, Apr , 18 43.40
2025, May , 18 48.11
2025, May , 19 45.49
2025, May , 20 44.51
2025, May , 21 41.78
2025, May , 22 42.77
2025, Jun , 23 47.04
2025, Jun , 24 39.59
2025, Jun , 25 31.08
2025, Jun , 26 42.50
2025, Jun , 27 38.09
2025, Jul , 27 35.11
2025, Jul , 28 20.91
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 36.18
2025, Oct , 43 49.36
2025, Oct , 44 50.29
2025, Nov , 45 49.56
2025, Nov , 46 35.13
2025, Nov , 47 40.52
2025, Nov , 48 39.27
2025, Dec , 49 43.36
2025, Dec , 50 45.00
2025, Dec , 51 46.60
2025, Dec , 52 53.02
2025, Dec , 01 48.53
2026, Jan , 01 57.26
2026, Jan , 02 55.97
2026, Jan , 03 45.42
2026, Jan , 04 44.61
2026, Jan , 05 49.12
2026, Feb , 05 52.91
2026, Feb , 06 49.14
2026, Feb , 07 45.95
2026, Feb , 08 53.46
2026, Feb , 09 48.93
2026, Mar , 10 52.84
2026, Mar , 11 53.79
2026, Mar , 12 49.82
2026, Mar , 13 57.83
Total no of trades
Week No Value
2025, Mar , 13 14,820.00
2025, Apr , 14 9,435.75
2025, Apr , 15 6,861.50
2025, Apr , 16 7,975.33
2025, Apr , 17 7,987.80
2025, Apr , 18 4,695.33
2025, May , 18 6,470.00
2025, May , 19 5,115.50
2025, May , 20 8,706.00
2025, May , 21 9,666.40
2025, May , 22 9,362.00
2025, Jun , 23 4,623.60
2025, Jun , 24 9,405.40
2025, Jun , 25 28,627.80
2025, Jun , 26 9,815.40
2025, Jun , 27 7,272.00
2025, Jul , 27 35,785.75
2025, Jul , 28 26,659.20
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 17,633.60
2025, Oct , 43 3,407.75
2025, Oct , 44 2,760.20
2025, Nov , 45 2,570.25
2025, Nov , 46 10,013.00
2025, Nov , 47 3,793.00
2025, Nov , 48 3,047.80
2025, Dec , 49 3,554.60
2025, Dec , 50 2,725.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 44.18
2025, Apr , 14 37.24
2025, Apr , 15 21.82
2025, Apr , 16 29.14
2025, Apr , 17 28.85
2025, Apr , 18 23.27
2025, May , 18 24.57
2025, May , 19 27.30
2025, May , 20 29.89
2025, May , 21 31.12
2025, May , 22 29.86
2025, Jun , 23 23.27
2025, Jun , 24 29.02
2025, Jun , 25 35.36
2025, Jun , 26 42.12
2025, Jun , 27 52.58
2025, Jul , 27 51.55
2025, Jul , 28 45.64
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 64.58
2025, Oct , 43 52.08
2025, Oct , 44 45.69
2025, Nov , 45 46.26
2025, Nov , 46 69.18
2025, Nov , 47 57.93
2025, Nov , 48 56.89
2025, Dec , 49 42.77
2025, Dec , 50 40.39
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00