Analysis of 21STCENMGM

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 66.07
2025, 2 Quarter 69.54
2025, 3 Quarter 56.44
2025, 4 Quarter 45.53
2026, 1 Quarter 38.83
Total traded value
Quarter Value
2025, 1 Quarter 0.04
2025, 2 Quarter 0.04
2025, 3 Quarter 0.04
2025, 4 Quarter 0.03
2026, 1 Quarter 0.02
Total traded volume
Quarter Value
2025, 1 Quarter 0.07
2025, 2 Quarter 0.06
2025, 3 Quarter 0.07
2025, 4 Quarter 0.07
2026, 1 Quarter 0.04
Delivery quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 4,791.63
2025, 3 Quarter 4,924.45
2025, 4 Quarter 6,074.40
2026, 1 Quarter 3,487.39
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 84.44
2025, 3 Quarter 74.02
2025, 4 Quarter 87.61
2026, 1 Quarter 85.66
Total no of trades
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 111.33
2025, 3 Quarter 135.92
2025, 4 Quarter 79.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 56.62
2025, 3 Quarter 49.62
2025, 4 Quarter 57.90
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 66.07
2025, Apr 73.84
2025, May 70.42
2025, Jun 65.09
2025, Jul 59.92
2025, Aug 56.35
2025, Sep 52.87
2025, Oct 47.72
2025, Nov 42.38
2025, Dec 46.16
2026, Jan 43.61
2026, Feb 37.99
2026, Mar 33.60
Total traded value
Month Value
2025, Mar 0.04
2025, Apr 0.03
2025, May 0.04
2025, Jun 0.05
2025, Jul 0.06
2025, Aug 0.02
2025, Sep 0.03
2025, Oct 0.03
2025, Nov 0.04
2025, Dec 0.03
2026, Jan 0.02
2026, Feb 0.02
2026, Mar 0.01
Total traded volume
Month Value
2025, Mar 0.07
2025, Apr 0.05
2025, May 0.05
2025, Jun 0.07
2025, Jul 0.10
2025, Aug 0.05
2025, Sep 0.05
2025, Oct 0.06
2025, Nov 0.09
2025, Dec 0.07
2026, Jan 0.05
2026, Feb 0.04
2026, Mar 0.04
Delivery quantity
Month Value
2025, Mar 0.00
2025, Apr 3,883.28
2025, May 4,568.44
2025, Jun 5,761.52
2025, Jul 7,551.13
2025, Aug 3,110.89
2025, Sep 3,744.64
2025, Oct 4,393.00
2025, Nov 8,343.89
2025, Dec 5,719.36
2026, Jan 3,770.11
2026, Feb 3,408.14
2026, Mar 3,222.57
Delivery to traded quantity
Month Value
2025, Mar 0.00
2025, Apr 82.13
2025, May 89.18
2025, Jun 82.36
2025, Jul 76.02
2025, Aug 72.41
2025, Sep 73.31
2025, Oct 76.98
2025, Nov 95.88
2025, Dec 90.61
2026, Jan 86.75
2026, Feb 82.78
2026, Mar 88.50
Total no of trades
Month Value
2025, Mar 0.00
2025, Apr 84.00
2025, May 97.94
2025, Jun 146.24
2025, Jul 181.87
2025, Aug 102.05
2025, Sep 117.14
2025, Oct 125.76
2025, Nov 86.47
2025, Dec 27.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 0.00
2025, Apr 61.84
2025, May 63.13
2025, Jun 46.57
2025, Jul 58.28
2025, Aug 44.82
2025, Sep 44.71
2025, Oct 47.84
2025, Nov 90.65
2025, Dec 39.22
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 63.50
2025, Mar , 13 66.58
2025, Apr , 14 69.77
2025, Apr , 15 70.90
2025, Apr , 16 75.27
2025, Apr , 17 78.28
2025, Apr , 18 74.85
2025, May , 18 72.10
2025, May , 19 66.11
2025, May , 20 69.32
2025, May , 21 71.68
2025, May , 22 71.64
2025, Jun , 23 67.59
2025, Jun , 24 66.26
2025, Jun , 25 65.31
2025, Jun , 26 62.48
2025, Jun , 27 58.77
2025, Jul , 27 59.34
2025, Jul , 28 61.87
2025, Jul , 29 58.92
2025, Jul , 30 59.26
2025, Jul , 31 60.13
2025, Aug , 31 59.04
2025, Aug , 32 57.42
2025, Aug , 33 56.33
2025, Aug , 34 56.67
2025, Aug , 35 53.97
2025, Sep , 36 53.11
2025, Sep , 37 53.65
2025, Sep , 38 53.16
2025, Sep , 39 52.16
2025, Sep , 40 51.43
2025, Oct , 40 50.65
2025, Oct , 41 48.46
2025, Oct , 42 47.48
2025, Oct , 43 47.65
2025, Oct , 44 46.10
2025, Nov , 45 46.94
2025, Nov , 46 45.08
2025, Nov , 47 40.73
2025, Nov , 48 37.67
2025, Dec , 49 40.60
2025, Dec , 50 43.68
2025, Dec , 51 47.47
2025, Dec , 52 51.22
2025, Dec , 01 50.67
2026, Jan , 01 49.21
2026, Jan , 02 48.16
2026, Jan , 03 44.84
2026, Jan , 04 41.22
2026, Jan , 05 38.02
2026, Feb , 05 37.24
2026, Feb , 06 39.30
2026, Feb , 07 39.07
2026, Feb , 08 37.38
2026, Feb , 09 36.37
2026, Mar , 10 34.65
2026, Mar , 11 33.80
2026, Mar , 12 32.56
Total traded value
Week No Value
2025, Mar , 12 0.11
2025, Mar , 13 0.03
2025, Apr , 14 0.05
2025, Apr , 15 0.02
2025, Apr , 16 0.05
2025, Apr , 17 0.03
2025, Apr , 18 0.03
2025, May , 18 0.01
2025, May , 19 0.04
2025, May , 20 0.06
2025, May , 21 0.02
2025, May , 22 0.03
2025, Jun , 23 0.06
2025, Jun , 24 0.06
2025, Jun , 25 0.03
2025, Jun , 26 0.04
2025, Jun , 27 0.04
2025, Jul , 27 0.05
2025, Jul , 28 0.08
2025, Jul , 29 0.05
2025, Jul , 30 0.06
2025, Jul , 31 0.08
2025, Aug , 31 0.01
2025, Aug , 32 0.02
2025, Aug , 33 0.02
2025, Aug , 34 0.02
2025, Aug , 35 0.04
2025, Sep , 36 0.03
2025, Sep , 37 0.03
2025, Sep , 38 0.03
2025, Sep , 39 0.02
2025, Sep , 40 0.04
2025, Oct , 40 0.02
2025, Oct , 41 0.03
2025, Oct , 42 0.03
2025, Oct , 43 0.03
2025, Oct , 44 0.03
2025, Nov , 45 0.08
2025, Nov , 46 0.02
2025, Nov , 47 0.03
2025, Nov , 48 0.03
2025, Dec , 49 0.01
2025, Dec , 50 0.02
2025, Dec , 51 0.07
2025, Dec , 52 0.03
2025, Dec , 01 0.03
2026, Jan , 01 0.07
2026, Jan , 02 0.04
2026, Jan , 03 0.02
2026, Jan , 04 0.00
2026, Jan , 05 0.01
2026, Feb , 05 0.03
2026, Feb , 06 0.02
2026, Feb , 07 0.02
2026, Feb , 08 0.01
2026, Feb , 09 0.01
2026, Mar , 10 0.02
2026, Mar , 11 0.01
2026, Mar , 12 0.01
Total traded volume
Week No Value
2025, Mar , 12 0.17
2025, Mar , 13 0.05
2025, Apr , 14 0.07
2025, Apr , 15 0.03
2025, Apr , 16 0.06
2025, Apr , 17 0.04
2025, Apr , 18 0.04
2025, May , 18 0.01
2025, May , 19 0.06
2025, May , 20 0.09
2025, May , 21 0.03
2025, May , 22 0.05
2025, Jun , 23 0.08
2025, Jun , 24 0.09
2025, Jun , 25 0.04
2025, Jun , 26 0.06
2025, Jun , 27 0.06
2025, Jul , 27 0.08
2025, Jul , 28 0.13
2025, Jul , 29 0.09
2025, Jul , 30 0.09
2025, Jul , 31 0.13
2025, Aug , 31 0.03
2025, Aug , 32 0.04
2025, Aug , 33 0.03
2025, Aug , 34 0.04
2025, Aug , 35 0.08
2025, Sep , 36 0.05
2025, Sep , 37 0.05
2025, Sep , 38 0.06
2025, Sep , 39 0.03
2025, Sep , 40 0.08
2025, Oct , 40 0.05
2025, Oct , 41 0.06
2025, Oct , 42 0.07
2025, Oct , 43 0.05
2025, Oct , 44 0.06
2025, Nov , 45 0.17
2025, Nov , 46 0.04
2025, Nov , 47 0.08
2025, Nov , 48 0.08
2025, Dec , 49 0.03
2025, Dec , 50 0.05
2025, Dec , 51 0.14
2025, Dec , 52 0.05
2025, Dec , 01 0.06
2026, Jan , 01 0.13
2026, Jan , 02 0.07
2026, Jan , 03 0.04
2026, Jan , 04 0.01
2026, Jan , 05 0.03
2026, Feb , 05 0.07
2026, Feb , 06 0.06
2026, Feb , 07 0.04
2026, Feb , 08 0.03
2026, Feb , 09 0.03
2026, Mar , 10 0.04
2026, Mar , 11 0.03
2026, Mar , 12 0.04
Delivery quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 5,241.50
2025, Apr , 15 2,377.00
2025, Apr , 16 6,214.50
2025, Apr , 17 3,486.80
2025, Apr , 18 3,187.33
2025, May , 18 1,154.00
2025, May , 19 5,092.00
2025, May , 20 7,175.00
2025, May , 21 3,028.60
2025, May , 22 3,975.20
2025, Jun , 23 7,365.60
2025, Jun , 24 6,429.80
2025, Jun , 25 2,941.20
2025, Jun , 26 6,192.40
2025, Jun , 27 6,347.00
2025, Jul , 27 7,322.75
2025, Jul , 28 10,844.80
2025, Jul , 29 7,031.40
2025, Jul , 30 5,684.40
2025, Jul , 31 6,645.50
2025, Aug , 31 1,866.00
2025, Aug , 32 2,698.40
2025, Aug , 33 2,309.25
2025, Aug , 34 2,567.80
2025, Aug , 35 5,418.25
2025, Sep , 36 3,740.00
2025, Sep , 37 3,879.40
2025, Sep , 38 4,318.80
2025, Sep , 39 2,335.40
2025, Sep , 40 5,507.00
2025, Oct , 40 3,524.50
2025, Oct , 41 4,325.40
2025, Oct , 42 5,405.20
2025, Oct , 43 3,677.25
2025, Oct , 44 4,368.40
2025, Nov , 45 15,910.75
2025, Nov , 46 4,149.60
2025, Nov , 47 7,386.60
2025, Nov , 48 7,442.00
2025, Dec , 49 3,204.40
2025, Dec , 50 3,924.20
2025, Dec , 51 10,741.40
2025, Dec , 52 5,116.00
2025, Dec , 01 5,337.33
2026, Jan , 01 10,176.50
2026, Jan , 02 5,450.25
2026, Jan , 03 3,041.75
2026, Jan , 04 1,065.80
2026, Jan , 05 2,995.50
2026, Feb , 05 6,377.00
2026, Feb , 06 4,937.80
2026, Feb , 07 2,864.00
2026, Feb , 08 2,765.00
2026, Feb , 09 2,472.00
2026, Mar , 10 3,748.50
2026, Mar , 11 2,658.80
2026, Mar , 12 3,365.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 73.20
2025, Apr , 15 86.34
2025, Apr , 16 99.96
2025, Apr , 17 78.86
2025, Apr , 18 82.00
2025, May , 18 99.14
2025, May , 19 99.28
2025, May , 20 79.56
2025, May , 21 92.24
2025, May , 22 89.69
2025, Jun , 23 89.41
2025, Jun , 24 67.78
2025, Jun , 25 70.50
2025, Jun , 26 98.23
2025, Jun , 27 100.00
2025, Jul , 27 94.60
2025, Jul , 28 81.95
2025, Jul , 29 85.61
2025, Jul , 30 60.54
2025, Jul , 31 57.42
2025, Aug , 31 73.93
2025, Aug , 32 64.77
2025, Aug , 33 78.03
2025, Aug , 34 74.93
2025, Aug , 35 72.80
2025, Sep , 36 73.15
2025, Sep , 37 78.86
2025, Sep , 38 75.51
2025, Sep , 39 64.96
2025, Sep , 40 75.18
2025, Oct , 40 80.35
2025, Oct , 41 72.72
2025, Oct , 42 82.17
2025, Oct , 43 79.14
2025, Oct , 44 72.97
2025, Nov , 45 89.41
2025, Nov , 46 96.38
2025, Nov , 47 97.17
2025, Nov , 48 99.27
2025, Dec , 49 99.91
2025, Dec , 50 81.99
2025, Dec , 51 80.42
2025, Dec , 52 98.91
2025, Dec , 01 95.42
2026, Jan , 01 80.20
2026, Jan , 02 79.37
2026, Jan , 03 74.04
2026, Jan , 04 96.60
2026, Jan , 05 97.83
2026, Feb , 05 90.85
2026, Feb , 06 90.79
2026, Feb , 07 81.85
2026, Feb , 08 81.87
2026, Feb , 09 75.00
2026, Mar , 10 93.41
2026, Mar , 11 85.55
2026, Mar , 12 87.51
Total no of trades
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 69.00
2025, Apr , 15 85.00
2025, Apr , 16 55.00
2025, Apr , 17 109.60
2025, Apr , 18 79.33
2025, May , 18 52.00
2025, May , 19 71.50
2025, May , 20 91.00
2025, May , 21 130.20
2025, May , 22 92.40
2025, Jun , 23 113.80
2025, Jun , 24 211.40
2025, Jun , 25 152.80
2025, Jun , 26 110.40
2025, Jun , 27 129.00
2025, Jul , 27 89.25
2025, Jul , 28 183.60
2025, Jul , 29 144.00
2025, Jul , 30 214.00
2025, Jul , 31 279.50
2025, Aug , 31 52.00
2025, Aug , 32 113.40
2025, Aug , 33 76.00
2025, Aug , 34 78.80
2025, Aug , 35 155.50
2025, Sep , 36 136.80
2025, Sep , 37 105.40
2025, Sep , 38 115.80
2025, Sep , 39 114.40
2025, Sep , 40 107.50
2025, Oct , 40 122.00
2025, Oct , 41 153.20
2025, Oct , 42 105.00
2025, Oct , 43 138.50
2025, Oct , 44 110.40
2025, Nov , 45 97.75
2025, Nov , 46 73.40
2025, Nov , 47 102.60
2025, Nov , 48 74.40
2025, Dec , 49 20.40
2025, Dec , 50 102.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 101.79
2025, Apr , 15 33.64
2025, Apr , 16 110.16
2025, Apr , 17 40.57
2025, Apr , 18 49.42
2025, May , 18 22.38
2025, May , 19 68.03
2025, May , 20 103.11
2025, May , 21 28.56
2025, May , 22 63.92
2025, Jun , 23 53.71
2025, Jun , 24 43.50
2025, Jun , 25 30.46
2025, Jun , 26 58.10
2025, Jun , 27 49.20
2025, Jul , 27 92.62
2025, Jul , 28 52.61
2025, Jul , 29 59.30
2025, Jul , 30 45.55
2025, Jul , 31 45.68
2025, Aug , 31 48.54
2025, Aug , 32 40.38
2025, Aug , 33 40.91
2025, Aug , 34 46.23
2025, Aug , 35 51.57
2025, Sep , 36 35.28
2025, Sep , 37 50.59
2025, Sep , 38 53.33
2025, Sep , 39 30.24
2025, Sep , 40 68.18
2025, Oct , 40 34.32
2025, Oct , 41 38.21
2025, Oct , 42 66.74
2025, Oct , 43 34.02
2025, Oct , 44 55.05
2025, Nov , 45 170.27
2025, Nov , 46 56.50
2025, Nov , 47 75.33
2025, Nov , 48 76.42
2025, Dec , 49 125.66
2025, Dec , 50 46.91
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00