Analysis of EQUIPPP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 20.58
2025, 2 Quarter 20.11
2025, 3 Quarter 19.12
2025, 4 Quarter 19.82
2026, 1 Quarter 18.64
Total traded value
Quarter Value
2025, 1 Quarter 0.09
2025, 2 Quarter 0.06
2025, 3 Quarter 0.04
2025, 4 Quarter 0.05
2026, 1 Quarter 0.02
Total traded volume
Quarter Value
2025, 1 Quarter 0.44
2025, 2 Quarter 0.28
2025, 3 Quarter 0.20
2025, 4 Quarter 0.23
2026, 1 Quarter 0.10
Delivery quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 0.00
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 0.00
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00
Total no of trades
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 0.00
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 0.00
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 20.58
2025, Apr 20.41
2025, May 20.70
2025, Jun 19.32
2025, Jul 18.60
2025, Aug 19.90
2025, Sep 19.00
2025, Oct 19.89
2025, Nov 17.72
2025, Dec 21.57
2026, Jan 20.49
2026, Feb 17.97
2026, Mar 16.99
Total traded value
Month Value
2025, Mar 0.09
2025, Apr 0.08
2025, May 0.05
2025, Jun 0.04
2025, Jul 0.05
2025, Aug 0.04
2025, Sep 0.03
2025, Oct 0.03
2025, Nov 0.05
2025, Dec 0.05
2026, Jan 0.03
2026, Feb 0.01
2026, Mar 0.03
Total traded volume
Month Value
2025, Mar 0.44
2025, Apr 0.38
2025, May 0.26
2025, Jun 0.20
2025, Jul 0.25
2025, Aug 0.19
2025, Sep 0.16
2025, Oct 0.15
2025, Nov 0.30
2025, Dec 0.25
2026, Jan 0.12
2026, Feb 0.04
2026, Mar 0.15
Delivery quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Delivery to traded quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Total no of trades
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 20.71
2025, Mar , 13 20.55
2025, Apr , 14 19.57
2025, Apr , 15 19.66
2025, Apr , 16 21.68
2025, Apr , 17 21.20
2025, Apr , 18 19.97
2025, May , 18 20.26
2025, May , 19 20.96
2025, May , 20 20.70
2025, May , 21 21.17
2025, May , 22 20.20
2025, Jun , 23 19.72
2025, Jun , 24 18.64
2025, Jun , 25 19.60
2025, Jun , 26 19.43
2025, Jun , 27 18.85
2025, Jul , 27 18.28
2025, Jul , 28 17.69
2025, Jul , 29 18.18
2025, Jul , 30 19.19
2025, Jul , 31 19.85
2025, Aug , 31 21.46
2025, Aug , 32 21.07
2025, Aug , 33 20.97
2025, Aug , 34 18.62
2025, Aug , 35 18.59
2025, Sep , 36 18.16
2025, Sep , 37 17.80
2025, Sep , 38 18.23
2025, Sep , 39 20.92
2025, Sep , 40 21.16
2025, Oct , 40 22.37
2025, Oct , 41 20.64
2025, Oct , 42 19.02
2025, Oct , 43 19.89
2025, Oct , 44 19.01
2025, Nov , 45 18.84
2025, Nov , 46 17.85
2025, Nov , 47 17.19
2025, Nov , 48 17.23
2025, Dec , 49 19.84
2025, Dec , 50 21.42
2025, Dec , 51 22.03
2025, Dec , 52 22.54
2025, Dec , 01 22.63
2026, Jan , 01 23.05
2026, Jan , 02 22.14
2026, Jan , 03 20.18
2026, Jan , 04 19.77
2026, Jan , 05 18.34
2026, Feb , 05 18.13
2026, Feb , 06 18.16
2026, Feb , 07 18.31
2026, Feb , 08 17.76
2026, Feb , 09 17.63
2026, Mar , 10 16.67
2026, Mar , 11 16.04
2026, Mar , 12 18.20
Total traded value
Week No Value
2025, Mar , 12 0.14
2025, Mar , 13 0.08
2025, Apr , 14 0.03
2025, Apr , 15 0.12
2025, Apr , 16 0.15
2025, Apr , 17 0.06
2025, Apr , 18 0.05
2025, May , 18 0.22
2025, May , 19 0.04
2025, May , 20 0.02
2025, May , 21 0.03
2025, May , 22 0.07
2025, Jun , 23 0.03
2025, Jun , 24 0.05
2025, Jun , 25 0.04
2025, Jun , 26 0.04
2025, Jun , 27 0.03
2025, Jul , 27 0.06
2025, Jul , 28 0.05
2025, Jul , 29 0.04
2025, Jul , 30 0.04
2025, Jul , 31 0.06
2025, Aug , 31 0.18
2025, Aug , 32 0.04
2025, Aug , 33 0.05
2025, Aug , 34 0.02
2025, Aug , 35 0.01
2025, Sep , 36 0.02
2025, Sep , 37 0.01
2025, Sep , 38 0.03
2025, Sep , 39 0.05
2025, Sep , 40 0.07
2025, Oct , 40 0.07
2025, Oct , 41 0.02
2025, Oct , 42 0.05
2025, Oct , 43 0.02
2025, Oct , 44 0.02
2025, Nov , 45 0.02
2025, Nov , 46 0.07
2025, Nov , 47 0.09
2025, Nov , 48 0.03
2025, Dec , 49 0.06
2025, Dec , 50 0.07
2025, Dec , 51 0.05
2025, Dec , 52 0.02
2025, Dec , 01 0.06
2026, Jan , 01 0.05
2026, Jan , 02 0.04
2026, Jan , 03 0.02
2026, Jan , 04 0.01
2026, Jan , 05 0.02
2026, Feb , 05 0.01
2026, Feb , 06 0.01
2026, Feb , 07 0.00
2026, Feb , 08 0.01
2026, Feb , 09 0.01
2026, Mar , 10 0.03
2026, Mar , 11 0.01
2026, Mar , 12 0.03
Total traded volume
Week No Value
2025, Mar , 12 0.70
2025, Mar , 13 0.39
2025, Apr , 14 0.13
2025, Apr , 15 0.59
2025, Apr , 16 0.70
2025, Apr , 17 0.28
2025, Apr , 18 0.24
2025, May , 18 1.13
2025, May , 19 0.19
2025, May , 20 0.11
2025, May , 21 0.17
2025, May , 22 0.36
2025, Jun , 23 0.15
2025, Jun , 24 0.24
2025, Jun , 25 0.22
2025, Jun , 26 0.19
2025, Jun , 27 0.16
2025, Jul , 27 0.34
2025, Jul , 28 0.25
2025, Jul , 29 0.20
2025, Jul , 30 0.18
2025, Jul , 31 0.29
2025, Aug , 31 0.87
2025, Aug , 32 0.18
2025, Aug , 33 0.23
2025, Aug , 34 0.12
2025, Aug , 35 0.05
2025, Sep , 36 0.08
2025, Sep , 37 0.06
2025, Sep , 38 0.19
2025, Sep , 39 0.23
2025, Sep , 40 0.31
2025, Oct , 40 0.31
2025, Oct , 41 0.09
2025, Oct , 42 0.25
2025, Oct , 43 0.08
2025, Oct , 44 0.09
2025, Nov , 45 0.08
2025, Nov , 46 0.38
2025, Nov , 47 0.50
2025, Nov , 48 0.21
2025, Dec , 49 0.30
2025, Dec , 50 0.33
2025, Dec , 51 0.20
2025, Dec , 52 0.10
2025, Dec , 01 0.27
2026, Jan , 01 0.20
2026, Jan , 02 0.16
2026, Jan , 03 0.11
2026, Jan , 04 0.07
2026, Jan , 05 0.11
2026, Feb , 05 0.05
2026, Feb , 06 0.04
2026, Feb , 07 0.03
2026, Feb , 08 0.04
2026, Feb , 09 0.05
2026, Mar , 10 0.16
2026, Mar , 11 0.10
2026, Mar , 12 0.18
Delivery quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Total no of trades
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00