Analysis of FEDFINA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 86.62
2025, 2 Quarter 97.84
2025, 3 Quarter 133.63
2025, 4 Quarter 146.14
2026, 1 Quarter 143.18
Total traded value
Quarter Value
2025, 1 Quarter 5.51
2025, 2 Quarter 5.73
2025, 3 Quarter 16.49
2025, 4 Quarter 16.96
2026, 1 Quarter 21.98
Total traded volume
Quarter Value
2025, 1 Quarter 6.34
2025, 2 Quarter 5.64
2025, 3 Quarter 12.05
2025, 4 Quarter 11.49
2026, 1 Quarter 14.67
Delivery quantity
Quarter Value
2025, 1 Quarter 387,775.80
2025, 2 Quarter 310,755.74
2025, 3 Quarter 589,248.58
2025, 4 Quarter 575,457.19
2026, 1 Quarter 660,628.89
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 61.17
2025, 2 Quarter 55.43
2025, 3 Quarter 50.30
2025, 4 Quarter 50.63
2026, 1 Quarter 47.77
Total no of trades
Quarter Value
2025, 1 Quarter 9,995.60
2025, 2 Quarter 9,964.88
2025, 3 Quarter 16,415.36
2025, 4 Quarter 16,251.95
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 63.00
2025, 2 Quarter 57.90
2025, 3 Quarter 65.73
2025, 4 Quarter 51.50
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 86.62
2025, Apr 88.65
2025, May 91.05
2025, Jun 111.98
2025, Jul 121.98
2025, Aug 132.82
2025, Sep 146.52
2025, Oct 151.38
2025, Nov 142.33
2025, Dec 144.42
2026, Jan 156.76
2026, Feb 140.03
2026, Mar 128.52
Total traded value
Month Value
2025, Mar 5.51
2025, Apr 3.65
2025, May 4.29
2025, Jun 8.84
2025, Jul 15.02
2025, Aug 13.07
2025, Sep 20.98
2025, Oct 21.09
2025, Nov 17.88
2025, Dec 12.23
2026, Jan 39.01
2026, Feb 13.40
2026, Mar 10.51
Total traded volume
Month Value
2025, Mar 6.34
2025, Apr 4.09
2025, May 4.72
2025, Jun 7.83
2025, Jul 11.98
2025, Aug 9.72
2025, Sep 14.15
2025, Oct 13.89
2025, Nov 12.47
2025, Dec 8.35
2026, Jan 24.51
2026, Feb 9.61
2026, Mar 8.18
Delivery quantity
Month Value
2025, Mar 387,775.80
2025, Apr 226,817.37
2025, May 273,378.56
2025, Jun 418,737.57
2025, Jul 622,697.96
2025, Aug 446,026.68
2025, Sep 677,970.41
2025, Oct 680,216.81
2025, Nov 605,278.95
2025, Dec 449,704.23
2026, Jan 1,023,246.00
2026, Feb 469,743.24
2026, Mar 428,932.93
Delivery to traded quantity
Month Value
2025, Mar 61.17
2025, Apr 55.48
2025, May 57.79
2025, Jun 53.36
2025, Jul 53.82
2025, Aug 46.92
2025, Sep 49.54
2025, Oct 49.62
2025, Nov 48.12
2025, Dec 53.76
2026, Jan 44.41
2026, Feb 48.26
2026, Mar 51.84
Total no of trades
Month Value
2025, Mar 9,995.60
2025, Apr 7,596.84
2025, May 6,923.78
2025, Jun 14,714.05
2025, Jul 16,653.30
2025, Aug 13,872.89
2025, Sep 18,362.36
2025, Oct 20,053.57
2025, Nov 23,440.63
2025, Dec 6,414.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 63.00
2025, Apr 52.91
2025, May 70.27
2025, Jun 51.80
2025, Jul 59.01
2025, Aug 66.65
2025, Sep 71.96
2025, Oct 66.94
2025, Nov 62.35
2025, Dec 27.38
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 86.62
2025, Apr , 14 87.03
2025, Apr , 15 84.90
2025, Apr , 16 89.03
2025, Apr , 17 92.30
2025, Apr , 18 89.33
2025, May , 18 88.05
2025, May , 19 84.47
2025, May , 20 88.30
2025, May , 21 93.00
2025, May , 22 95.09
2025, Jun , 23 101.98
2025, Jun , 24 114.13
2025, Jun , 25 115.39
2025, Jun , 26 115.89
2025, Jun , 27 114.61
2025, Jul , 27 118.14
2025, Jul , 28 114.97
2025, Jul , 29 122.51
2025, Jul , 30 124.85
2025, Jul , 31 130.34
2025, Aug , 31 131.06
2025, Aug , 32 127.12
2025, Aug , 33 130.79
2025, Aug , 34 137.02
2025, Aug , 35 137.17
2025, Sep , 36 137.76
2025, Sep , 37 145.67
2025, Sep , 38 148.69
2025, Sep , 39 151.14
2025, Sep , 40 153.55
2025, Oct , 40 154.08
2025, Oct , 41 159.66
2025, Oct , 42 154.81
2025, Oct , 43 145.50
2025, Oct , 44 143.28
2025, Nov , 45 140.86
2025, Nov , 46 138.67
2025, Nov , 47 143.63
2025, Nov , 48 145.89
2025, Dec , 49 145.90
2025, Dec , 50 142.53
2025, Dec , 51 140.71
2025, Dec , 52 147.49
2025, Dec , 01 147.20
2026, Jan , 01 157.55
2026, Jan , 02 161.05
2026, Jan , 03 165.41
2026, Jan , 04 148.58
2026, Jan , 05 152.59
2026, Feb , 05 141.78
2026, Feb , 06 143.16
2026, Feb , 07 145.52
2026, Feb , 08 136.71
2026, Feb , 09 134.37
2026, Mar , 10 127.69
2026, Mar , 11 125.69
2026, Mar , 12 132.01
Total traded value
Week No Value
2025, Mar , 13 5.51
2025, Apr , 14 2.67
2025, Apr , 15 2.19
2025, Apr , 16 4.47
2025, Apr , 17 3.18
2025, Apr , 18 6.84
2025, May , 18 3.34
2025, May , 19 3.10
2025, May , 20 5.16
2025, May , 21 5.12
2025, May , 22 3.26
2025, Jun , 23 5.08
2025, Jun , 24 14.40
2025, Jun , 25 7.87
2025, Jun , 26 8.43
2025, Jun , 27 6.63
2025, Jul , 27 7.59
2025, Jul , 28 5.25
2025, Jul , 29 15.78
2025, Jul , 30 16.53
2025, Jul , 31 31.83
2025, Aug , 31 14.68
2025, Aug , 32 8.25
2025, Aug , 33 13.26
2025, Aug , 34 18.46
2025, Aug , 35 11.79
2025, Sep , 36 9.13
2025, Sep , 37 35.49
2025, Sep , 38 14.58
2025, Sep , 39 22.09
2025, Sep , 40 27.53
2025, Oct , 40 17.96
2025, Oct , 41 21.09
2025, Oct , 42 24.13
2025, Oct , 43 28.84
2025, Oct , 44 13.10
2025, Nov , 45 13.72
2025, Nov , 46 12.33
2025, Nov , 47 19.67
2025, Nov , 48 24.99
2025, Dec , 49 18.23
2025, Dec , 50 7.77
2025, Dec , 51 5.89
2025, Dec , 52 13.08
2025, Dec , 01 19.09
2026, Jan , 01 34.62
2026, Jan , 02 29.56
2026, Jan , 03 84.60
2026, Jan , 04 30.62
2026, Jan , 05 17.91
2026, Feb , 05 34.55
2026, Feb , 06 16.75
2026, Feb , 07 9.17
2026, Feb , 08 10.39
2026, Feb , 09 13.05
2026, Mar , 10 8.50
2026, Mar , 11 11.41
2026, Mar , 12 11.21
Total traded volume
Week No Value
2025, Mar , 13 6.34
2025, Apr , 14 3.09
2025, Apr , 15 2.59
2025, Apr , 16 4.99
2025, Apr , 17 3.44
2025, Apr , 18 7.60
2025, May , 18 3.78
2025, May , 19 3.63
2025, May , 20 5.85
2025, May , 21 5.49
2025, May , 22 3.43
2025, Jun , 23 4.98
2025, Jun , 24 12.74
2025, Jun , 25 6.79
2025, Jun , 26 7.21
2025, Jun , 27 5.78
2025, Jul , 27 6.41
2025, Jul , 28 4.56
2025, Jul , 29 12.92
2025, Jul , 30 13.05
2025, Jul , 31 24.30
2025, Aug , 31 11.09
2025, Aug , 32 6.49
2025, Aug , 33 10.04
2025, Aug , 34 13.39
2025, Aug , 35 8.51
2025, Sep , 36 6.64
2025, Sep , 37 23.95
2025, Sep , 38 9.82
2025, Sep , 39 14.58
2025, Sep , 40 18.17
2025, Oct , 40 11.68
2025, Oct , 41 13.17
2025, Oct , 42 15.62
2025, Oct , 43 19.70
2025, Oct , 44 9.11
2025, Nov , 45 9.77
2025, Nov , 46 8.79
2025, Nov , 47 13.68
2025, Nov , 48 17.09
2025, Dec , 49 12.32
2025, Dec , 50 5.46
2025, Dec , 51 4.19
2025, Dec , 52 8.86
2025, Dec , 01 12.82
2026, Jan , 01 22.03
2026, Jan , 02 18.20
2026, Jan , 03 51.39
2026, Jan , 04 20.43
2026, Jan , 05 11.85
2026, Feb , 05 24.25
2026, Feb , 06 11.89
2026, Feb , 07 6.28
2026, Feb , 08 7.56
2026, Feb , 09 9.80
2026, Mar , 10 6.68
2026, Mar , 11 9.09
2026, Mar , 12 8.48
Delivery quantity
Week No Value
2025, Mar , 13 387,775.80
2025, Apr , 14 162,531.50
2025, Apr , 15 126,222.00
2025, Apr , 16 278,824.67
2025, Apr , 17 194,106.00
2025, Apr , 18 449,170.67
2025, May , 18 172,141.00
2025, May , 19 171,693.00
2025, May , 20 390,026.00
2025, May , 21 289,433.40
2025, May , 22 201,598.00
2025, Jun , 23 261,733.20
2025, Jun , 24 694,447.80
2025, Jun , 25 331,303.00
2025, Jun , 26 404,853.20
2025, Jun , 27 331,803.00
2025, Jul , 27 353,457.50
2025, Jul , 28 286,708.40
2025, Jul , 29 743,285.60
2025, Jul , 30 581,670.20
2025, Jul , 31 1,212,475.50
2025, Aug , 31 575,435.00
2025, Aug , 32 320,464.00
2025, Aug , 33 446,750.50
2025, Aug , 34 596,614.40
2025, Aug , 35 381,669.50
2025, Sep , 36 297,911.00
2025, Sep , 37 1,086,809.40
2025, Sep , 38 494,516.00
2025, Sep , 39 747,989.60
2025, Sep , 40 889,609.50
2025, Oct , 40 626,409.50
2025, Oct , 41 578,169.80
2025, Oct , 42 764,031.60
2025, Oct , 43 1,030,429.75
2025, Oct , 44 439,801.60
2025, Nov , 45 495,973.75
2025, Nov , 46 446,619.80
2025, Nov , 47 422,784.80
2025, Nov , 48 1,033,876.40
2025, Dec , 49 721,638.60
2025, Dec , 50 278,883.00
2025, Dec , 51 222,556.20
2025, Dec , 52 519,254.50
2025, Dec , 01 567,028.67
2026, Jan , 01 1,082,933.00
2026, Jan , 02 900,299.00
2026, Jan , 03 1,821,980.00
2026, Jan , 04 885,866.00
2026, Jan , 05 520,077.25
2026, Feb , 05 1,186,420.00
2026, Feb , 06 540,505.00
2026, Feb , 07 292,627.20
2026, Feb , 08 414,978.00
2026, Feb , 09 487,527.40
2026, Mar , 10 335,919.50
2026, Mar , 11 482,408.80
2026, Mar , 12 449,867.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 61.17
2025, Apr , 14 53.21
2025, Apr , 15 50.55
2025, Apr , 16 55.88
2025, Apr , 17 56.69
2025, Apr , 18 62.64
2025, May , 18 45.58
2025, May , 19 47.90
2025, May , 20 66.29
2025, May , 21 53.62
2025, May , 22 59.86
2025, Jun , 23 52.45
2025, Jun , 24 54.27
2025, Jun , 25 48.98
2025, Jun , 26 56.96
2025, Jun , 27 57.37
2025, Jul , 27 52.17
2025, Jul , 28 61.13
2025, Jul , 29 58.00
2025, Jul , 30 45.07
2025, Jul , 31 52.02
2025, Aug , 31 51.87
2025, Aug , 32 48.88
2025, Aug , 33 48.48
2025, Aug , 34 44.42
2025, Aug , 35 44.77
2025, Sep , 36 47.63
2025, Sep , 37 49.27
2025, Sep , 38 49.02
2025, Sep , 39 52.47
2025, Sep , 40 49.03
2025, Oct , 40 54.01
2025, Oct , 41 45.04
2025, Oct , 42 48.72
2025, Oct , 43 53.61
2025, Oct , 44 50.18
2025, Nov , 45 51.16
2025, Nov , 46 52.10
2025, Nov , 47 34.30
2025, Nov , 48 55.53
2025, Dec , 49 54.51
2025, Dec , 50 50.85
2025, Dec , 51 53.41
2025, Dec , 52 60.05
2025, Dec , 01 49.56
2026, Jan , 01 48.94
2026, Jan , 02 48.00
2026, Jan , 03 38.90
2026, Jan , 04 43.31
2026, Jan , 05 44.55
2026, Feb , 05 48.92
2026, Feb , 06 44.84
2026, Feb , 07 47.17
2026, Feb , 08 54.16
2026, Feb , 09 46.75
2026, Mar , 10 50.64
2026, Mar , 11 52.19
2026, Mar , 12 52.45
Total no of trades
Week No Value
2025, Mar , 13 9,995.60
2025, Apr , 14 5,784.75
2025, Apr , 15 7,194.25
2025, Apr , 16 10,811.00
2025, Apr , 17 6,350.20
2025, Apr , 18 9,413.33
2025, May , 18 7,176.00
2025, May , 19 5,486.50
2025, May , 20 5,814.80
2025, May , 21 9,695.20
2025, May , 22 5,785.80
2025, Jun , 23 9,256.00
2025, Jun , 24 18,773.80
2025, Jun , 25 16,751.60
2025, Jun , 26 13,845.60
2025, Jun , 27 15,860.00
2025, Jul , 27 12,893.00
2025, Jul , 28 6,970.40
2025, Jul , 29 17,726.00
2025, Jul , 30 17,139.00
2025, Jul , 31 30,569.25
2025, Aug , 31 15,720.00
2025, Aug , 32 13,463.20
2025, Aug , 33 13,794.00
2025, Aug , 34 14,950.40
2025, Aug , 35 12,655.25
2025, Sep , 36 11,441.80
2025, Sep , 37 26,593.60
2025, Sep , 38 12,989.40
2025, Sep , 39 18,442.80
2025, Sep , 40 28,317.00
2025, Oct , 40 17,347.50
2025, Oct , 41 20,862.00
2025, Oct , 42 23,540.60
2025, Oct , 43 24,239.75
2025, Oct , 44 13,491.60
2025, Nov , 45 16,744.00
2025, Nov , 46 11,945.40
2025, Nov , 47 39,801.60
2025, Nov , 48 23,932.20
2025, Dec , 49 17,969.20
2025, Dec , 50 10,255.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 63.00
2025, Apr , 14 53.89
2025, Apr , 15 37.04
2025, Apr , 16 45.25
2025, Apr , 17 55.71
2025, Apr , 18 75.75
2025, May , 18 52.63
2025, May , 19 66.29
2025, May , 20 101.82
2025, May , 21 55.25
2025, May , 22 58.87
2025, Jun , 23 53.13
2025, Jun , 24 67.92
2025, Jun , 25 39.16
2025, Jun , 26 50.06
2025, Jun , 27 36.46
2025, Jul , 27 46.70
2025, Jul , 28 41.80
2025, Jul , 29 72.32
2025, Jul , 30 60.36
2025, Jul , 31 74.51
2025, Aug , 31 70.57
2025, Aug , 32 48.36
2025, Aug , 33 65.75
2025, Aug , 34 85.57
2025, Aug , 35 65.78
2025, Sep , 36 59.52
2025, Sep , 37 78.63
2025, Sep , 38 77.87
2025, Sep , 39 74.87
2025, Sep , 40 64.28
2025, Oct , 40 67.86
2025, Oct , 41 56.27
2025, Oct , 42 65.66
2025, Oct , 43 78.33
2025, Oct , 44 69.41
2025, Nov , 45 62.66
2025, Nov , 46 68.58
2025, Nov , 47 45.92
2025, Nov , 48 72.28
2025, Dec , 49 67.01
2025, Dec , 50 53.47
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00